Identifier on Binance: IDEXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0487 BUSD |
179,277.0000 IDEX |
0.0492 BUSD |
0.0477 BUSD |
0.0482 BUSD |
0.0488 BUSD |
| 2023-10-26 |
0.0498 BUSD |
391,489.5000 IDEX |
0.0496 BUSD |
0.0477 BUSD |
0.0483 BUSD |
0.0497 BUSD |
| 2023-10-25 |
0.0490 BUSD |
1,107,749.2000 IDEX |
0.0489 BUSD |
0.0480 BUSD |
0.0486 BUSD |
0.0492 BUSD |
| 2023-10-24 |
0.0488 BUSD |
751,400.4000 IDEX |
0.0477 BUSD |
0.0471 BUSD |
0.0484 BUSD |
0.0493 BUSD |
| 2023-10-23 |
0.0466 BUSD |
301,600.9000 IDEX |
0.0462 BUSD |
0.0453 BUSD |
0.0457 BUSD |
0.0477 BUSD |
| 2023-10-22 |
0.0457 BUSD |
392,879.3000 IDEX |
0.0449 BUSD |
0.0449 BUSD |
0.0452 BUSD |
0.0458 BUSD |
| 2023-10-21 |
0.0443 BUSD |
325,746.6000 IDEX |
0.0427 BUSD |
0.0426 BUSD |
0.0426 BUSD |
0.0450 BUSD |
| 2023-10-20 |
0.0427 BUSD |
691,680.6000 IDEX |
0.0422 BUSD |
0.0416 BUSD |
0.0420 BUSD |
0.0429 BUSD |
| 2023-10-19 |
0.0420 BUSD |
319,506.6000 IDEX |
0.0421 BUSD |
0.0412 BUSD |
0.0415 BUSD |
0.0421 BUSD |
| 2023-10-18 |
0.0431 BUSD |
192,470.1000 IDEX |
0.0434 BUSD |
0.0423 BUSD |
0.0425 BUSD |
0.0425 BUSD |
| 2023-10-17 |
0.0443 BUSD |
204,376.8000 IDEX |
0.0453 BUSD |
0.0432 BUSD |
0.0434 BUSD |
0.0435 BUSD |
| 2023-10-16 |
0.0450 BUSD |
225,705.8000 IDEX |
0.0439 BUSD |
0.0439 BUSD |
0.0441 BUSD |
0.0456 BUSD |
| 2023-10-15 |
0.0439 BUSD |
477,162.9000 IDEX |
0.0438 BUSD |
0.0436 BUSD |
0.0436 BUSD |
0.0441 BUSD |
| 2023-10-14 |
0.0436 BUSD |
169,100.7000 IDEX |
0.0436 BUSD |
0.0432 BUSD |
0.0434 BUSD |
0.0438 BUSD |
| 2023-10-13 |
0.0437 BUSD |
336,543.4000 IDEX |
0.0428 BUSD |
0.0427 BUSD |
0.0428 BUSD |
0.0434 BUSD |
| 2023-10-12 |
0.0423 BUSD |
133,169.3000 IDEX |
0.0431 BUSD |
0.0419 BUSD |
0.0419 BUSD |
0.0428 BUSD |
| 2023-10-11 |
0.0435 BUSD |
407,096.2000 IDEX |
0.0447 BUSD |
0.0425 BUSD |
0.0427 BUSD |
0.0434 BUSD |
| 2023-10-10 |
0.0452 BUSD |
328,489.3000 IDEX |
0.0455 BUSD |
0.0444 BUSD |
0.0447 BUSD |
0.0450 BUSD |
| 2023-10-09 |
0.0462 BUSD |
257,321.6000 IDEX |
0.0478 BUSD |
0.0445 BUSD |
0.0452 BUSD |
0.0458 BUSD |
| 2023-10-08 |
0.0479 BUSD |
534,713.6000 IDEX |
0.0465 BUSD |
0.0465 BUSD |
0.0465 BUSD |
0.0479 BUSD |
| 2023-10-07 |
0.0467 BUSD |
135,844.9000 IDEX |
0.0466 BUSD |
0.0464 BUSD |
0.0465 BUSD |
0.0465 BUSD |
| 2023-10-06 |
0.0460 BUSD |
89,873.4000 IDEX |
0.0456 BUSD |
0.0454 BUSD |
0.0456 BUSD |
0.0463 BUSD |
| 2023-10-05 |
0.0459 BUSD |
219,341.0000 IDEX |
0.0464 BUSD |
0.0455 BUSD |
0.0456 BUSD |
0.0457 BUSD |
| 2023-10-04 |
0.0463 BUSD |
360,805.0000 IDEX |
0.0471 BUSD |
0.0456 BUSD |
0.0460 BUSD |
0.0464 BUSD |
| 2023-10-03 |
0.0489 BUSD |
568,774.1000 IDEX |
0.0495 BUSD |
0.0470 BUSD |
0.0473 BUSD |
0.0474 BUSD |
| 2023-10-02 |
0.0509 BUSD |
310,751.7000 IDEX |
0.0516 BUSD |
0.0489 BUSD |
0.0493 BUSD |
0.0493 BUSD |
| 2023-10-01 |
0.0506 BUSD |
430,769.4000 IDEX |
0.0493 BUSD |
0.0492 BUSD |
0.0493 BUSD |
0.0517 BUSD |
| 2023-09-30 |
0.0493 BUSD |
493,007.8000 IDEX |
0.0493 BUSD |
0.0489 BUSD |
0.0490 BUSD |
0.0496 BUSD |
| 2023-09-29 |
0.0493 BUSD |
231,566.3000 IDEX |
0.0492 BUSD |
0.0489 BUSD |
0.0490 BUSD |
0.0490 BUSD |
| 2023-09-28 |
0.0494 BUSD |
358,046.6000 IDEX |
0.0493 BUSD |
0.0487 BUSD |
0.0488 BUSD |
0.0490 BUSD |
| 2023-09-27 |
0.0487 BUSD |
510,765.1000 IDEX |
0.0483 BUSD |
0.0473 BUSD |
0.0476 BUSD |
0.0492 BUSD |
| 2023-09-26 |
0.0483 BUSD |
287,531.5000 IDEX |
0.0488 BUSD |
0.0474 BUSD |
0.0474 BUSD |
0.0474 BUSD |
| 2023-09-25 |
0.0486 BUSD |
355,090.5000 IDEX |
0.0477 BUSD |
0.0473 BUSD |
0.0481 BUSD |
0.0487 BUSD |
| 2023-09-24 |
0.0479 BUSD |
703,754.0000 IDEX |
0.0493 BUSD |
0.0469 BUSD |
0.0476 BUSD |
0.0483 BUSD |
| 2023-09-23 |
0.0487 BUSD |
722,561.8000 IDEX |
0.0482 BUSD |
0.0477 BUSD |
0.0477 BUSD |
0.0493 BUSD |
| 2023-09-22 |
0.0471 BUSD |
428,686.8000 IDEX |
0.0464 BUSD |
0.0463 BUSD |
0.0464 BUSD |
0.0482 BUSD |
| 2023-09-21 |
0.0469 BUSD |
520,974.5000 IDEX |
0.0471 BUSD |
0.0460 BUSD |
0.0462 BUSD |
0.0464 BUSD |
| 2023-09-20 |
0.0468 BUSD |
333,008.2000 IDEX |
0.0471 BUSD |
0.0458 BUSD |
0.0465 BUSD |
0.0468 BUSD |
| 2023-09-19 |
0.0470 BUSD |
804,799.7000 IDEX |
0.0457 BUSD |
0.0453 BUSD |
0.0457 BUSD |
0.0474 BUSD |
| 2023-09-18 |
0.0460 BUSD |
554,694.7000 IDEX |
0.0451 BUSD |
0.0444 BUSD |
0.0445 BUSD |
0.0456 BUSD |
| 2023-09-17 |
0.0456 BUSD |
497,605.6000 IDEX |
0.0464 BUSD |
0.0444 BUSD |
0.0449 BUSD |
0.0450 BUSD |
| 2023-09-16 |
0.0469 BUSD |
672,486.5000 IDEX |
0.0467 BUSD |
0.0458 BUSD |
0.0462 BUSD |
0.0463 BUSD |
| 2023-09-15 |
0.0457 BUSD |
328,042.2000 IDEX |
0.0452 BUSD |
0.0449 BUSD |
0.0452 BUSD |
0.0467 BUSD |
| 2023-09-14 |
0.0456 BUSD |
746,109.4000 IDEX |
0.0454 BUSD |
0.0451 BUSD |
0.0452 BUSD |
0.0455 BUSD |
| 2023-09-13 |
0.0446 BUSD |
786,736.0000 IDEX |
0.0437 BUSD |
0.0434 BUSD |
0.0437 BUSD |
0.0456 BUSD |
| 2023-09-12 |
0.0443 BUSD |
750,425.0000 IDEX |
0.0432 BUSD |
0.0430 BUSD |
0.0436 BUSD |
0.0440 BUSD |
| 2023-09-11 |
0.0454 BUSD |
4,082,680.9000 IDEX |
0.0475 BUSD |
0.0420 BUSD |
0.0431 BUSD |
0.0430 BUSD |
| 2023-09-10 |
0.0453 BUSD |
1,018,220.6000 IDEX |
0.0466 BUSD |
0.0439 BUSD |
0.0447 BUSD |
0.0470 BUSD |
| 2023-09-09 |
0.0469 BUSD |
265,894.5000 IDEX |
0.0469 BUSD |
0.0462 BUSD |
0.0465 BUSD |
0.0468 BUSD |
| 2023-09-08 |
0.0473 BUSD |
1,763,420.1000 IDEX |
0.0483 BUSD |
0.0453 BUSD |
0.0462 BUSD |
0.0466 BUSD |