Crypto exchange Binance

Market IDEX (IDEX) / Binance USD (BUSD)

Identifier on Binance: IDEXBUSD
123...910
Date Price Volume Open Low High Close
2021-11-30 0.3915 BUSD 36,195,462.0000 IDEX 0.3636 BUSD 0.3636 BUSD 0.3768 BUSD 0.3807 BUSD
2021-11-29 0.3635 BUSD 16,292,386.1000 IDEX 0.3491 BUSD 0.3445 BUSD 0.3523 BUSD 0.3665 BUSD
2021-11-28 0.3371 BUSD 17,156,325.3000 IDEX 0.3632 BUSD 0.3200 BUSD 0.3321 BUSD 0.3460 BUSD
2021-11-27 0.3688 BUSD 25,114,326.7000 IDEX 0.3399 BUSD 0.3374 BUSD 0.3492 BUSD 0.3589 BUSD
2021-11-26 0.3436 BUSD 21,858,881.9000 IDEX 0.3602 BUSD 0.3126 BUSD 0.3235 BUSD 0.3390 BUSD
2021-11-25 0.3662 BUSD 18,286,339.0000 IDEX 0.3721 BUSD 0.3545 BUSD 0.3610 BUSD 0.3618 BUSD
2021-11-24 0.3977 BUSD 66,250,094.9000 IDEX 0.3624 BUSD 0.3550 BUSD 0.3593 BUSD 0.3727 BUSD
2021-11-23 0.3357 BUSD 21,370,126.9000 IDEX 0.3373 BUSD 0.3126 BUSD 0.3170 BUSD 0.3565 BUSD
2021-11-22 0.3394 BUSD 23,242,176.0000 IDEX 0.3691 BUSD 0.3251 BUSD 0.3349 BUSD 0.3409 BUSD
2021-11-21 0.3718 BUSD 29,839,644.1000 IDEX 0.3713 BUSD 0.3560 BUSD 0.3611 BUSD 0.3692 BUSD
2021-11-20 0.3802 BUSD 62,255,262.0000 IDEX 0.3806 BUSD 0.3557 BUSD 0.3657 BUSD 0.3715 BUSD
2021-11-19 0.4034 BUSD 199,909,070.0000 IDEX 0.3323 BUSD 0.3140 BUSD 0.3288 BUSD 0.3769 BUSD
2021-11-18 0.3341 BUSD 133,131,147.2000 IDEX 0.2770 BUSD 0.2657 BUSD 0.2733 BUSD 0.3259 BUSD
2021-11-17 0.2825 BUSD 15,441,451.3000 IDEX 0.2890 BUSD 0.2735 BUSD 0.2774 BUSD 0.2771 BUSD
2021-11-16 0.2884 BUSD 54,155,922.5000 IDEX 0.2853 BUSD 0.2538 BUSD 0.2698 BUSD 0.2884 BUSD
2021-11-15 0.3051 BUSD 64,268,253.1000 IDEX 0.3248 BUSD 0.2700 BUSD 0.2813 BUSD 0.2916 BUSD
2021-11-14 0.3171 BUSD 145,576,839.6000 IDEX 0.2655 BUSD 0.2650 BUSD 0.2695 BUSD 0.3231 BUSD
2021-11-13 0.2613 BUSD 14,505,609.1000 IDEX 0.2524 BUSD 0.2500 BUSD 0.2532 BUSD 0.2655 BUSD
2021-11-12 0.2578 BUSD 20,038,263.0000 IDEX 0.2526 BUSD 0.2443 BUSD 0.2487 BUSD 0.2527 BUSD
2021-11-11 0.2543 BUSD 15,672,034.5000 IDEX 0.2496 BUSD 0.2400 BUSD 0.2456 BUSD 0.2526 BUSD
2021-11-10 0.2575 BUSD 18,385,541.3000 IDEX 0.2594 BUSD 0.2424 BUSD 0.2490 BUSD 0.2470 BUSD
2021-11-09 0.2603 BUSD 20,183,371.8000 IDEX 0.2629 BUSD 0.2571 BUSD 0.2596 BUSD 0.2589 BUSD
2021-11-08 0.2731 BUSD 60,476,387.4000 IDEX 0.3000 BUSD 0.2574 BUSD 0.2609 BUSD 0.2624 BUSD
2021-11-07 0.2889 BUSD 156,314,493.6000 IDEX 0.2405 BUSD 0.2401 BUSD 0.2439 BUSD 0.2988 BUSD
2021-11-06 0.2392 BUSD 9,171,166.9000 IDEX 0.2427 BUSD 0.2338 BUSD 0.2375 BUSD 0.2410 BUSD
2021-11-05 0.2445 BUSD 9,955,572.0000 IDEX 0.2463 BUSD 0.2400 BUSD 0.2419 BUSD 0.2429 BUSD
2021-11-04 0.2519 BUSD 15,385,225.3000 IDEX 0.2584 BUSD 0.2400 BUSD 0.2467 BUSD 0.2478 BUSD
2021-11-03 0.2598 BUSD 31,477,028.5000 IDEX 0.2517 BUSD 0.2484 BUSD 0.2523 BUSD 0.2591 BUSD
2021-11-02 0.2491 BUSD 16,957,558.8000 IDEX 0.2489 BUSD 0.2432 BUSD 0.2451 BUSD 0.2519 BUSD
2021-11-01 0.2457 BUSD 19,109,180.6000 IDEX 0.2423 BUSD 0.2363 BUSD 0.2408 BUSD 0.2482 BUSD
2021-10-31 0.2414 BUSD 17,947,705.9000 IDEX 0.2444 BUSD 0.2328 BUSD 0.2380 BUSD 0.2420 BUSD
2021-10-30 0.2505 BUSD 26,356,822.0000 IDEX 0.2552 BUSD 0.2415 BUSD 0.2459 BUSD 0.2425 BUSD
2021-10-29 0.2635 BUSD 63,122,584.3000 IDEX 0.2383 BUSD 0.2359 BUSD 0.2413 BUSD 0.2568 BUSD
2021-10-28 0.2415 BUSD 31,146,864.5000 IDEX 0.2382 BUSD 0.2266 BUSD 0.2338 BUSD 0.2374 BUSD
2021-10-27 0.2591 BUSD 28,858,091.0000 IDEX 0.2795 BUSD 0.2373 BUSD 0.2440 BUSD 0.2397 BUSD
2021-10-26 0.2905 BUSD 19,375,079.9000 IDEX 0.2938 BUSD 0.2774 BUSD 0.2810 BUSD 0.2780 BUSD
2021-10-25 0.2937 BUSD 16,564,289.5000 IDEX 0.2890 BUSD 0.2874 BUSD 0.2915 BUSD 0.2933 BUSD
2021-10-24 0.2977 BUSD 19,258,227.9000 IDEX 0.3049 BUSD 0.2873 BUSD 0.2914 BUSD 0.2906 BUSD
2021-10-23 0.3053 BUSD 14,891,845.2000 IDEX 0.3009 BUSD 0.3004 BUSD 0.3022 BUSD 0.3042 BUSD
2021-10-22 0.3021 BUSD 11,852,540.6000 IDEX 0.3009 BUSD 0.2998 BUSD 0.3018 BUSD 0.3008 BUSD
2021-10-21 0.3066 BUSD 18,977,532.2000 IDEX 0.3093 BUSD 0.2995 BUSD 0.3024 BUSD 0.3009 BUSD
2021-10-20 0.3066 BUSD 23,915,230.5000 IDEX 0.3029 BUSD 0.3000 BUSD 0.3026 BUSD 0.3104 BUSD
2021-10-19 0.3054 BUSD 20,405,699.3000 IDEX 0.3045 BUSD 0.2982 BUSD 0.3037 BUSD 0.3036 BUSD
2021-10-18 0.3075 BUSD 21,646,704.8000 IDEX 0.3127 BUSD 0.3017 BUSD 0.3044 BUSD 0.3057 BUSD
2021-10-17 0.3314 BUSD 91,155,590.5000 IDEX 0.3097 BUSD 0.3050 BUSD 0.3111 BUSD 0.3092 BUSD
2021-10-16 0.3100 BUSD 22,968,806.2000 IDEX 0.3069 BUSD 0.3051 BUSD 0.3079 BUSD 0.3095 BUSD
2021-10-15 0.3091 BUSD 37,882,231.5000 IDEX 0.3168 BUSD 0.2997 BUSD 0.3044 BUSD 0.3094 BUSD
2021-10-14 0.3142 BUSD 41,461,230.4000 IDEX 0.3057 BUSD 0.3000 BUSD 0.3062 BUSD 0.3107 BUSD
2021-10-13 0.3094 BUSD 30,431,030.1000 IDEX 0.3065 BUSD 0.2980 BUSD 0.3038 BUSD 0.3043 BUSD
2021-10-12 0.3039 BUSD 27,748,272.7000 IDEX 0.3153 BUSD 0.2945 BUSD 0.2987 BUSD 0.3073 BUSD
123...910