Identifier on Binance: IDEXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0002 BNB |
10,576.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-19 |
0.0002 BNB |
71,364.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-18 |
0.0002 BNB |
22,291.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-17 |
0.0002 BNB |
81,514.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-16 |
0.0002 BNB |
72,178.7000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-15 |
0.0002 BNB |
222,499.0000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-14 |
0.0002 BNB |
19,007.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-13 |
0.0002 BNB |
59,273.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-12 |
0.0002 BNB |
49,149.0000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-11 |
0.0002 BNB |
24,970.4000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-10 |
0.0002 BNB |
72,782.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-09 |
0.0002 BNB |
16,881.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-08 |
0.0002 BNB |
130,449.4000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-07 |
0.0002 BNB |
21,976.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-06 |
0.0002 BNB |
3,337.0000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-05 |
0.0002 BNB |
18,889.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-04 |
0.0002 BNB |
112,622.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-03 |
0.0002 BNB |
696,812.4000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-02 |
0.0002 BNB |
51,485.0000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-10-01 |
0.0002 BNB |
31,385.4000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-30 |
0.0002 BNB |
18,276.4000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-29 |
0.0002 BNB |
9,023.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-28 |
0.0002 BNB |
46,838.4000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-27 |
0.0002 BNB |
17,607.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-26 |
0.0002 BNB |
7,398.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-25 |
0.0002 BNB |
22,240.9000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-24 |
0.0002 BNB |
137,126.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-23 |
0.0002 BNB |
122,583.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-22 |
0.0002 BNB |
85,674.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-21 |
0.0002 BNB |
49,037.4000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-20 |
0.0002 BNB |
26,788.4000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-19 |
0.0002 BNB |
72,006.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-18 |
0.0002 BNB |
88,922.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-17 |
0.0002 BNB |
28,385.9000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-16 |
0.0002 BNB |
25,752.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-15 |
0.0002 BNB |
18,588.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-14 |
0.0002 BNB |
118,775.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-13 |
0.0002 BNB |
64,135.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-12 |
0.0002 BNB |
105,433.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-11 |
0.0002 BNB |
802,594.7000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-10 |
0.0002 BNB |
151,803.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-09 |
0.0002 BNB |
102,379.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-08 |
0.0002 BNB |
311,731.9000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-07 |
0.0002 BNB |
161,068.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-06 |
0.0002 BNB |
751,699.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-05 |
0.0002 BNB |
577,011.7000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-04 |
0.0002 BNB |
167,721.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-03 |
0.0002 BNB |
127,276.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-02 |
0.0002 BNB |
392,210.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-09-01 |
0.0002 BNB |
722,821.4000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |