Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.1643 BUSD |
30,308.5000 ICX |
0.1635 BUSD |
0.1635 BUSD |
0.1635 BUSD |
0.1642 BUSD |
| 2023-10-12 |
0.1628 BUSD |
46,100.0000 ICX |
0.1629 BUSD |
0.1609 BUSD |
0.1609 BUSD |
0.1637 BUSD |
| 2023-10-11 |
0.1641 BUSD |
56,105.0000 ICX |
0.1667 BUSD |
0.1601 BUSD |
0.1611 BUSD |
0.1640 BUSD |
| 2023-10-10 |
0.1673 BUSD |
114,224.0000 ICX |
0.1689 BUSD |
0.1653 BUSD |
0.1656 BUSD |
0.1677 BUSD |
| 2023-10-09 |
0.1713 BUSD |
240,017.0000 ICX |
0.1784 BUSD |
0.1661 BUSD |
0.1675 BUSD |
0.1694 BUSD |
| 2023-10-08 |
0.1819 BUSD |
556,104.8000 ICX |
0.1733 BUSD |
0.1704 BUSD |
0.1709 BUSD |
0.1784 BUSD |
| 2023-10-07 |
0.1729 BUSD |
48,711.6000 ICX |
0.1729 BUSD |
0.1717 BUSD |
0.1717 BUSD |
0.1729 BUSD |
| 2023-10-06 |
0.1723 BUSD |
30,957.7000 ICX |
0.1684 BUSD |
0.1684 BUSD |
0.1685 BUSD |
0.1721 BUSD |
| 2023-10-05 |
0.1686 BUSD |
75,726.8000 ICX |
0.1701 BUSD |
0.1674 BUSD |
0.1678 BUSD |
0.1689 BUSD |
| 2023-10-04 |
0.1693 BUSD |
63,617.1000 ICX |
0.1711 BUSD |
0.1657 BUSD |
0.1680 BUSD |
0.1707 BUSD |
| 2023-10-03 |
0.1755 BUSD |
34,907.5000 ICX |
0.1745 BUSD |
0.1729 BUSD |
0.1729 BUSD |
0.1740 BUSD |
| 2023-10-02 |
0.1776 BUSD |
91,324.8000 ICX |
0.1819 BUSD |
0.1727 BUSD |
0.1742 BUSD |
0.1742 BUSD |
| 2023-10-01 |
0.1803 BUSD |
21,936.8000 ICX |
0.1779 BUSD |
0.1774 BUSD |
0.1775 BUSD |
0.1820 BUSD |
| 2023-09-30 |
0.1761 BUSD |
40,636.3000 ICX |
0.1757 BUSD |
0.1745 BUSD |
0.1751 BUSD |
0.1779 BUSD |
| 2023-09-29 |
0.1752 BUSD |
31,158.8000 ICX |
0.1746 BUSD |
0.1731 BUSD |
0.1740 BUSD |
0.1750 BUSD |
| 2023-09-28 |
0.1720 BUSD |
52,776.8000 ICX |
0.1712 BUSD |
0.1698 BUSD |
0.1701 BUSD |
0.1744 BUSD |
| 2023-09-27 |
0.1711 BUSD |
71,880.6000 ICX |
0.1711 BUSD |
0.1684 BUSD |
0.1691 BUSD |
0.1708 BUSD |
| 2023-09-26 |
0.1710 BUSD |
101,495.8000 ICX |
0.1749 BUSD |
0.1686 BUSD |
0.1691 BUSD |
0.1698 BUSD |
| 2023-09-25 |
0.1728 BUSD |
151,873.1000 ICX |
0.1737 BUSD |
0.1691 BUSD |
0.1701 BUSD |
0.1745 BUSD |
| 2023-09-24 |
0.1799 BUSD |
123,139.1000 ICX |
0.1781 BUSD |
0.1752 BUSD |
0.1766 BUSD |
0.1752 BUSD |
| 2023-09-23 |
0.1781 BUSD |
35,453.7000 ICX |
0.1787 BUSD |
0.1768 BUSD |
0.1774 BUSD |
0.1790 BUSD |
| 2023-09-22 |
0.1769 BUSD |
232,931.1000 ICX |
0.1732 BUSD |
0.1732 BUSD |
0.1760 BUSD |
0.1786 BUSD |
| 2023-09-21 |
0.1749 BUSD |
141,093.2000 ICX |
0.1812 BUSD |
0.1691 BUSD |
0.1705 BUSD |
0.1718 BUSD |
| 2023-09-20 |
0.1762 BUSD |
190,036.8000 ICX |
0.1712 BUSD |
0.1687 BUSD |
0.1692 BUSD |
0.1811 BUSD |
| 2023-09-19 |
0.1709 BUSD |
51,933.4000 ICX |
0.1691 BUSD |
0.1681 BUSD |
0.1688 BUSD |
0.1710 BUSD |
| 2023-09-18 |
0.1706 BUSD |
54,904.5000 ICX |
0.1667 BUSD |
0.1645 BUSD |
0.1652 BUSD |
0.1692 BUSD |
| 2023-09-17 |
0.1704 BUSD |
86,748.7000 ICX |
0.1734 BUSD |
0.1644 BUSD |
0.1646 BUSD |
0.1658 BUSD |
| 2023-09-16 |
0.1750 BUSD |
201,283.0000 ICX |
0.1721 BUSD |
0.1719 BUSD |
0.1731 BUSD |
0.1749 BUSD |
| 2023-09-15 |
0.1677 BUSD |
115,787.7000 ICX |
0.1653 BUSD |
0.1648 BUSD |
0.1650 BUSD |
0.1723 BUSD |
| 2023-09-14 |
0.1623 BUSD |
105,753.4000 ICX |
0.1593 BUSD |
0.1591 BUSD |
0.1593 BUSD |
0.1648 BUSD |
| 2023-09-13 |
0.1576 BUSD |
62,296.6000 ICX |
0.1541 BUSD |
0.1539 BUSD |
0.1554 BUSD |
0.1591 BUSD |
| 2023-09-12 |
0.1561 BUSD |
79,405.0000 ICX |
0.1533 BUSD |
0.1532 BUSD |
0.1532 BUSD |
0.1551 BUSD |
| 2023-09-11 |
0.1563 BUSD |
123,961.2000 ICX |
0.1632 BUSD |
0.1509 BUSD |
0.1520 BUSD |
0.1527 BUSD |
| 2023-09-10 |
0.1632 BUSD |
107,212.4000 ICX |
0.1680 BUSD |
0.1586 BUSD |
0.1601 BUSD |
0.1629 BUSD |
| 2023-09-09 |
0.1664 BUSD |
132,890.0000 ICX |
0.1654 BUSD |
0.1642 BUSD |
0.1646 BUSD |
0.1689 BUSD |
| 2023-09-08 |
0.1648 BUSD |
168,434.0000 ICX |
0.1668 BUSD |
0.1641 BUSD |
0.1644 BUSD |
0.1653 BUSD |
| 2023-09-07 |
0.1651 BUSD |
36,421.4000 ICX |
0.1651 BUSD |
0.1636 BUSD |
0.1638 BUSD |
0.1667 BUSD |
| 2023-09-06 |
0.1641 BUSD |
207,916.5000 ICX |
0.1631 BUSD |
0.1616 BUSD |
0.1622 BUSD |
0.1649 BUSD |
| 2023-09-05 |
0.1610 BUSD |
170,817.9000 ICX |
0.1601 BUSD |
0.1580 BUSD |
0.1591 BUSD |
0.1635 BUSD |
| 2023-09-04 |
0.1603 BUSD |
233,877.3000 ICX |
0.1607 BUSD |
0.1584 BUSD |
0.1595 BUSD |
0.1597 BUSD |
| 2023-09-03 |
0.1609 BUSD |
84,620.4000 ICX |
0.1599 BUSD |
0.1582 BUSD |
0.1592 BUSD |
0.1608 BUSD |
| 2023-09-02 |
0.1582 BUSD |
57,169.5000 ICX |
0.1590 BUSD |
0.1566 BUSD |
0.1570 BUSD |
0.1604 BUSD |
| 2023-09-01 |
0.1621 BUSD |
117,868.5000 ICX |
0.1636 BUSD |
0.1571 BUSD |
0.1584 BUSD |
0.1588 BUSD |
| 2023-08-31 |
0.1690 BUSD |
132,824.5000 ICX |
0.1707 BUSD |
0.1622 BUSD |
0.1641 BUSD |
0.1641 BUSD |
| 2023-08-30 |
0.1720 BUSD |
256,609.8000 ICX |
0.1753 BUSD |
0.1699 BUSD |
0.1706 BUSD |
0.1709 BUSD |
| 2023-08-29 |
0.1710 BUSD |
71,492.7000 ICX |
0.1680 BUSD |
0.1631 BUSD |
0.1639 BUSD |
0.1752 BUSD |
| 2023-08-28 |
0.1673 BUSD |
29,350.7000 ICX |
0.1699 BUSD |
0.1650 BUSD |
0.1658 BUSD |
0.1670 BUSD |
| 2023-08-27 |
0.1694 BUSD |
47,368.6000 ICX |
0.1685 BUSD |
0.1680 BUSD |
0.1682 BUSD |
0.1694 BUSD |
| 2023-08-26 |
0.1684 BUSD |
43,335.1000 ICX |
0.1691 BUSD |
0.1671 BUSD |
0.1676 BUSD |
0.1685 BUSD |
| 2023-08-25 |
0.1684 BUSD |
78,220.9000 ICX |
0.1689 BUSD |
0.1660 BUSD |
0.1672 BUSD |
0.1687 BUSD |