Identifier on Binance: ICXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0047 BNB |
36,609.0000 ICX |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-09-17 |
0.0047 BNB |
58,888.0000 ICX |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-09-16 |
0.0049 BNB |
131,556.0000 ICX |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-09-15 |
0.0050 BNB |
153,086.0000 ICX |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2021-09-14 |
0.0048 BNB |
204,809.0000 ICX |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0050 BNB |
| 2021-09-13 |
0.0045 BNB |
182,142.0000 ICX |
0.0042 BNB |
0.0039 BNB |
0.0041 BNB |
0.0046 BNB |
| 2021-09-12 |
0.0042 BNB |
129,590.0000 ICX |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-09-11 |
0.0043 BNB |
92,232.0000 ICX |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-09-10 |
0.0047 BNB |
316,710.7000 ICX |
0.0038 BNB |
0.0038 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-09-09 |
0.0037 BNB |
158,880.5000 ICX |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-09-08 |
0.0032 BNB |
75,529.0000 ICX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-09-07 |
0.0034 BNB |
206,234.0000 ICX |
0.0035 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-06 |
0.0035 BNB |
54,701.0000 ICX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-09-05 |
0.0034 BNB |
50,475.0000 ICX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2021-09-04 |
0.0032 BNB |
51,083.7000 ICX |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-09-03 |
0.0031 BNB |
129,524.1000 ICX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2021-09-02 |
0.0029 BNB |
49,906.0000 ICX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-09-01 |
0.0029 BNB |
96,825.0000 ICX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-08-31 |
0.0029 BNB |
53,323.0000 ICX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-08-30 |
0.0029 BNB |
69,011.0000 ICX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-08-29 |
0.0029 BNB |
40,220.0000 ICX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-08-28 |
0.0029 BNB |
34,947.0000 ICX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-08-27 |
0.0027 BNB |
54,872.4000 ICX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-08-26 |
0.0028 BNB |
71,100.7000 ICX |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-08-25 |
0.0030 BNB |
81,945.2000 ICX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-08-24 |
0.0031 BNB |
90,805.8000 ICX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-08-23 |
0.0032 BNB |
143,885.4000 ICX |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-22 |
0.0032 BNB |
99,723.7000 ICX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-08-21 |
0.0031 BNB |
189,388.3000 ICX |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-20 |
0.0030 BNB |
71,769.3000 ICX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2021-08-19 |
0.0029 BNB |
59,540.2000 ICX |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-08-18 |
0.0029 BNB |
57,266.7000 ICX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-08-17 |
0.0030 BNB |
67,357.3000 ICX |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2021-08-16 |
0.0031 BNB |
105,079.4000 ICX |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2021-08-15 |
0.0031 BNB |
65,400.0000 ICX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-08-14 |
0.0030 BNB |
52,841.7000 ICX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-13 |
0.0030 BNB |
34,709.8000 ICX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-08-12 |
0.0030 BNB |
33,344.0000 ICX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-08-11 |
0.0030 BNB |
66,009.0000 ICX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-08-10 |
0.0031 BNB |
152,085.5000 ICX |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-09 |
0.0031 BNB |
39,753.5000 ICX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-08-08 |
0.0031 BNB |
34,005.4000 ICX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-07 |
0.0032 BNB |
37,710.2000 ICX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-08-06 |
0.0032 BNB |
36,624.3000 ICX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-08-05 |
0.0032 BNB |
94,288.2000 ICX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-08-04 |
0.0031 BNB |
37,281.6000 ICX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-08-03 |
0.0031 BNB |
68,744.2000 ICX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-08-02 |
0.0030 BNB |
48,296.3000 ICX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-08-01 |
0.0031 BNB |
114,976.3000 ICX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-07-31 |
0.0030 BNB |
160,181.5000 ICX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |