Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: ICPBUSD
123...1819
Date Price Volume Open Low High Close
2023-11-03 3.9125 BUSD 4,530.5300 3.9850 BUSD 3.8130 BUSD 3.8970 BUSD 3.8970 BUSD
2023-11-02 4.0202 BUSD 31,940.9400 4.0740 BUSD 3.8840 BUSD 3.9570 BUSD 4.0010 BUSD
2023-11-01 3.9029 BUSD 62,175.2800 3.9400 BUSD 3.7720 BUSD 3.8280 BUSD 4.0070 BUSD
2023-10-31 3.9795 BUSD 36,209.7800 4.0320 BUSD 3.7970 BUSD 3.9130 BUSD 3.9210 BUSD
2023-10-30 3.9964 BUSD 45,721.0100 4.0180 BUSD 3.9130 BUSD 3.9800 BUSD 4.0280 BUSD
2023-10-29 3.9854 BUSD 126,557.7100 3.7020 BUSD 3.6580 BUSD 3.6750 BUSD 4.0190 BUSD
2023-10-28 3.6353 BUSD 25,687.7100 3.5050 BUSD 3.5030 BUSD 3.5300 BUSD 3.6960 BUSD
2023-10-27 3.5065 BUSD 28,536.5100 3.5350 BUSD 3.4380 BUSD 3.4870 BUSD 3.5030 BUSD
2023-10-26 3.5747 BUSD 74,920.6700 3.5740 BUSD 3.4330 BUSD 3.5080 BUSD 3.5310 BUSD
2023-10-25 3.5965 BUSD 38,213.8600 3.6030 BUSD 3.5170 BUSD 3.5600 BUSD 3.5720 BUSD
2023-10-24 3.5621 BUSD 55,575.5600 3.5210 BUSD 3.4380 BUSD 3.5120 BUSD 3.5840 BUSD
2023-10-23 3.3366 BUSD 70,812.6100 3.2350 BUSD 3.2080 BUSD 3.2400 BUSD 3.4250 BUSD
2023-10-22 3.1835 BUSD 22,417.5100 3.2210 BUSD 3.1120 BUSD 3.1660 BUSD 3.2270 BUSD
2023-10-21 3.2052 BUSD 14,723.3500 3.1270 BUSD 3.1270 BUSD 3.1300 BUSD 3.2240 BUSD
2023-10-20 3.1005 BUSD 29,053.7700 2.9990 BUSD 2.9930 BUSD 2.9990 BUSD 3.1400 BUSD
2023-10-19 3.0082 BUSD 28,122.8300 3.0540 BUSD 2.9600 BUSD 2.9790 BUSD 3.0040 BUSD
2023-10-18 3.0964 BUSD 45,680.6500 3.0630 BUSD 3.0490 BUSD 3.0640 BUSD 3.0740 BUSD
2023-10-17 3.1059 BUSD 104,208.6900 3.1580 BUSD 3.0390 BUSD 3.0790 BUSD 3.0790 BUSD
2023-10-16 3.1801 BUSD 54,804.1500 3.1440 BUSD 3.1170 BUSD 3.1340 BUSD 3.1620 BUSD
2023-10-15 3.1594 BUSD 35,040.6300 3.1100 BUSD 3.1010 BUSD 3.1160 BUSD 3.1550 BUSD
2023-10-14 3.0932 BUSD 30,373.2100 3.0580 BUSD 3.0480 BUSD 3.0660 BUSD 3.1030 BUSD
2023-10-13 2.9871 BUSD 22,359.2000 2.9260 BUSD 2.9220 BUSD 2.9250 BUSD 3.0620 BUSD
2023-10-12 2.9099 BUSD 20,383.7200 2.9300 BUSD 2.8740 BUSD 2.9010 BUSD 2.9370 BUSD
2023-10-11 2.9230 BUSD 25,350.8200 2.9730 BUSD 2.8750 BUSD 2.9000 BUSD 2.9340 BUSD
2023-10-10 2.9405 BUSD 30,587.9000 2.9260 BUSD 2.9170 BUSD 2.9220 BUSD 2.9790 BUSD
2023-10-09 2.9689 BUSD 63,493.2200 3.0820 BUSD 2.8730 BUSD 2.9230 BUSD 2.9190 BUSD
2023-10-08 3.1028 BUSD 20,666.9200 3.0910 BUSD 3.0580 BUSD 3.0690 BUSD 3.0890 BUSD
2023-10-07 3.0989 BUSD 19,528.9200 3.0700 BUSD 3.0520 BUSD 3.0630 BUSD 3.0890 BUSD
2023-10-06 3.0856 BUSD 19,439.2500 3.0580 BUSD 3.0430 BUSD 3.0450 BUSD 3.0720 BUSD
2023-10-05 3.0932 BUSD 16,738.0700 3.1650 BUSD 3.0300 BUSD 3.0550 BUSD 3.0590 BUSD
2023-10-04 3.1443 BUSD 45,995.8100 3.1100 BUSD 3.0170 BUSD 3.0920 BUSD 3.1690 BUSD
2023-10-03 3.1097 BUSD 41,314.9200 3.1280 BUSD 3.0570 BUSD 3.0900 BUSD 3.1370 BUSD
2023-10-02 3.1702 BUSD 39,991.4700 3.3070 BUSD 3.0400 BUSD 3.1320 BUSD 3.1320 BUSD
2023-10-01 3.2450 BUSD 29,624.9100 3.1600 BUSD 3.1520 BUSD 3.1750 BUSD 3.3040 BUSD
2023-09-30 3.1702 BUSD 27,496.5900 3.1370 BUSD 3.1100 BUSD 3.1220 BUSD 3.1690 BUSD
2023-09-29 3.1332 BUSD 62,334.4200 3.0870 BUSD 3.0580 BUSD 3.0760 BUSD 3.1450 BUSD
2023-09-28 3.0252 BUSD 51,667.0100 2.9290 BUSD 2.9250 BUSD 2.9320 BUSD 3.0850 BUSD
2023-09-27 2.9610 BUSD 43,374.5700 2.9590 BUSD 2.9050 BUSD 2.9280 BUSD 2.9240 BUSD
2023-09-26 2.9497 BUSD 26,368.0600 2.9930 BUSD 2.9220 BUSD 2.9340 BUSD 2.9530 BUSD
2023-09-25 2.9665 BUSD 28,240.7900 2.9230 BUSD 2.8880 BUSD 2.9330 BUSD 3.0000 BUSD
2023-09-24 2.9508 BUSD 27,356.6400 2.9610 BUSD 2.8960 BUSD 2.9460 BUSD 2.9110 BUSD
2023-09-23 2.9376 BUSD 22,267.2900 2.9250 BUSD 2.9150 BUSD 2.9270 BUSD 2.9640 BUSD
2023-09-22 2.9005 BUSD 55,296.0300 2.9030 BUSD 2.8260 BUSD 2.9050 BUSD 2.9250 BUSD
2023-09-21 2.9516 BUSD 45,909.5900 3.0030 BUSD 2.8790 BUSD 2.9040 BUSD 2.9050 BUSD
2023-09-20 2.9981 BUSD 81,216.8200 3.0250 BUSD 2.9330 BUSD 2.9840 BUSD 2.9940 BUSD
2023-09-19 3.0171 BUSD 46,811.3300 2.9800 BUSD 2.9720 BUSD 2.9870 BUSD 3.0350 BUSD
2023-09-18 2.9780 BUSD 63,923.0000 2.9260 BUSD 2.8990 BUSD 2.9320 BUSD 3.0030 BUSD
2023-09-17 2.9567 BUSD 104,181.8100 3.0030 BUSD 2.8800 BUSD 2.9130 BUSD 2.9210 BUSD
2023-09-16 3.0320 BUSD 96,509.0000 3.0050 BUSD 2.9650 BUSD 2.9870 BUSD 3.0070 BUSD
2023-09-15 2.9529 BUSD 142,402.4300 2.9210 BUSD 2.8890 BUSD 2.9100 BUSD 3.0180 BUSD
123...1819