Identifier on Binance: ICPBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-03 |
3.9125 BUSD |
4,530.5300 |
3.9850 BUSD |
3.8130 BUSD |
3.8970 BUSD |
3.8970 BUSD |
2023-11-02 |
4.0202 BUSD |
31,940.9400 |
4.0740 BUSD |
3.8840 BUSD |
3.9570 BUSD |
4.0010 BUSD |
2023-11-01 |
3.9029 BUSD |
62,175.2800 |
3.9400 BUSD |
3.7720 BUSD |
3.8280 BUSD |
4.0070 BUSD |
2023-10-31 |
3.9795 BUSD |
36,209.7800 |
4.0320 BUSD |
3.7970 BUSD |
3.9130 BUSD |
3.9210 BUSD |
2023-10-30 |
3.9964 BUSD |
45,721.0100 |
4.0180 BUSD |
3.9130 BUSD |
3.9800 BUSD |
4.0280 BUSD |
2023-10-29 |
3.9854 BUSD |
126,557.7100 |
3.7020 BUSD |
3.6580 BUSD |
3.6750 BUSD |
4.0190 BUSD |
2023-10-28 |
3.6353 BUSD |
25,687.7100 |
3.5050 BUSD |
3.5030 BUSD |
3.5300 BUSD |
3.6960 BUSD |
2023-10-27 |
3.5065 BUSD |
28,536.5100 |
3.5350 BUSD |
3.4380 BUSD |
3.4870 BUSD |
3.5030 BUSD |
2023-10-26 |
3.5747 BUSD |
74,920.6700 |
3.5740 BUSD |
3.4330 BUSD |
3.5080 BUSD |
3.5310 BUSD |
2023-10-25 |
3.5965 BUSD |
38,213.8600 |
3.6030 BUSD |
3.5170 BUSD |
3.5600 BUSD |
3.5720 BUSD |
2023-10-24 |
3.5621 BUSD |
55,575.5600 |
3.5210 BUSD |
3.4380 BUSD |
3.5120 BUSD |
3.5840 BUSD |
2023-10-23 |
3.3366 BUSD |
70,812.6100 |
3.2350 BUSD |
3.2080 BUSD |
3.2400 BUSD |
3.4250 BUSD |
2023-10-22 |
3.1835 BUSD |
22,417.5100 |
3.2210 BUSD |
3.1120 BUSD |
3.1660 BUSD |
3.2270 BUSD |
2023-10-21 |
3.2052 BUSD |
14,723.3500 |
3.1270 BUSD |
3.1270 BUSD |
3.1300 BUSD |
3.2240 BUSD |
2023-10-20 |
3.1005 BUSD |
29,053.7700 |
2.9990 BUSD |
2.9930 BUSD |
2.9990 BUSD |
3.1400 BUSD |
2023-10-19 |
3.0082 BUSD |
28,122.8300 |
3.0540 BUSD |
2.9600 BUSD |
2.9790 BUSD |
3.0040 BUSD |
2023-10-18 |
3.0964 BUSD |
45,680.6500 |
3.0630 BUSD |
3.0490 BUSD |
3.0640 BUSD |
3.0740 BUSD |
2023-10-17 |
3.1059 BUSD |
104,208.6900 |
3.1580 BUSD |
3.0390 BUSD |
3.0790 BUSD |
3.0790 BUSD |
2023-10-16 |
3.1801 BUSD |
54,804.1500 |
3.1440 BUSD |
3.1170 BUSD |
3.1340 BUSD |
3.1620 BUSD |
2023-10-15 |
3.1594 BUSD |
35,040.6300 |
3.1100 BUSD |
3.1010 BUSD |
3.1160 BUSD |
3.1550 BUSD |
2023-10-14 |
3.0932 BUSD |
30,373.2100 |
3.0580 BUSD |
3.0480 BUSD |
3.0660 BUSD |
3.1030 BUSD |
2023-10-13 |
2.9871 BUSD |
22,359.2000 |
2.9260 BUSD |
2.9220 BUSD |
2.9250 BUSD |
3.0620 BUSD |
2023-10-12 |
2.9099 BUSD |
20,383.7200 |
2.9300 BUSD |
2.8740 BUSD |
2.9010 BUSD |
2.9370 BUSD |
2023-10-11 |
2.9230 BUSD |
25,350.8200 |
2.9730 BUSD |
2.8750 BUSD |
2.9000 BUSD |
2.9340 BUSD |
2023-10-10 |
2.9405 BUSD |
30,587.9000 |
2.9260 BUSD |
2.9170 BUSD |
2.9220 BUSD |
2.9790 BUSD |
2023-10-09 |
2.9689 BUSD |
63,493.2200 |
3.0820 BUSD |
2.8730 BUSD |
2.9230 BUSD |
2.9190 BUSD |
2023-10-08 |
3.1028 BUSD |
20,666.9200 |
3.0910 BUSD |
3.0580 BUSD |
3.0690 BUSD |
3.0890 BUSD |
2023-10-07 |
3.0989 BUSD |
19,528.9200 |
3.0700 BUSD |
3.0520 BUSD |
3.0630 BUSD |
3.0890 BUSD |
2023-10-06 |
3.0856 BUSD |
19,439.2500 |
3.0580 BUSD |
3.0430 BUSD |
3.0450 BUSD |
3.0720 BUSD |
2023-10-05 |
3.0932 BUSD |
16,738.0700 |
3.1650 BUSD |
3.0300 BUSD |
3.0550 BUSD |
3.0590 BUSD |
2023-10-04 |
3.1443 BUSD |
45,995.8100 |
3.1100 BUSD |
3.0170 BUSD |
3.0920 BUSD |
3.1690 BUSD |
2023-10-03 |
3.1097 BUSD |
41,314.9200 |
3.1280 BUSD |
3.0570 BUSD |
3.0900 BUSD |
3.1370 BUSD |
2023-10-02 |
3.1702 BUSD |
39,991.4700 |
3.3070 BUSD |
3.0400 BUSD |
3.1320 BUSD |
3.1320 BUSD |
2023-10-01 |
3.2450 BUSD |
29,624.9100 |
3.1600 BUSD |
3.1520 BUSD |
3.1750 BUSD |
3.3040 BUSD |
2023-09-30 |
3.1702 BUSD |
27,496.5900 |
3.1370 BUSD |
3.1100 BUSD |
3.1220 BUSD |
3.1690 BUSD |
2023-09-29 |
3.1332 BUSD |
62,334.4200 |
3.0870 BUSD |
3.0580 BUSD |
3.0760 BUSD |
3.1450 BUSD |
2023-09-28 |
3.0252 BUSD |
51,667.0100 |
2.9290 BUSD |
2.9250 BUSD |
2.9320 BUSD |
3.0850 BUSD |
2023-09-27 |
2.9610 BUSD |
43,374.5700 |
2.9590 BUSD |
2.9050 BUSD |
2.9280 BUSD |
2.9240 BUSD |
2023-09-26 |
2.9497 BUSD |
26,368.0600 |
2.9930 BUSD |
2.9220 BUSD |
2.9340 BUSD |
2.9530 BUSD |
2023-09-25 |
2.9665 BUSD |
28,240.7900 |
2.9230 BUSD |
2.8880 BUSD |
2.9330 BUSD |
3.0000 BUSD |
2023-09-24 |
2.9508 BUSD |
27,356.6400 |
2.9610 BUSD |
2.8960 BUSD |
2.9460 BUSD |
2.9110 BUSD |
2023-09-23 |
2.9376 BUSD |
22,267.2900 |
2.9250 BUSD |
2.9150 BUSD |
2.9270 BUSD |
2.9640 BUSD |
2023-09-22 |
2.9005 BUSD |
55,296.0300 |
2.9030 BUSD |
2.8260 BUSD |
2.9050 BUSD |
2.9250 BUSD |
2023-09-21 |
2.9516 BUSD |
45,909.5900 |
3.0030 BUSD |
2.8790 BUSD |
2.9040 BUSD |
2.9050 BUSD |
2023-09-20 |
2.9981 BUSD |
81,216.8200 |
3.0250 BUSD |
2.9330 BUSD |
2.9840 BUSD |
2.9940 BUSD |
2023-09-19 |
3.0171 BUSD |
46,811.3300 |
2.9800 BUSD |
2.9720 BUSD |
2.9870 BUSD |
3.0350 BUSD |
2023-09-18 |
2.9780 BUSD |
63,923.0000 |
2.9260 BUSD |
2.8990 BUSD |
2.9320 BUSD |
3.0030 BUSD |
2023-09-17 |
2.9567 BUSD |
104,181.8100 |
3.0030 BUSD |
2.8800 BUSD |
2.9130 BUSD |
2.9210 BUSD |
2023-09-16 |
3.0320 BUSD |
96,509.0000 |
3.0050 BUSD |
2.9650 BUSD |
2.9870 BUSD |
3.0070 BUSD |
2023-09-15 |
2.9529 BUSD |
142,402.4300 |
2.9210 BUSD |
2.8890 BUSD |
2.9100 BUSD |
3.0180 BUSD |