Crypto exchange Binance

Market Holo (HOT) / Binance USD (BUSD)

Identifier on Binance: HOTBUSD
Date Price Volume Open Low High Close
2021-09-17 0.0097 BUSD 66,671,241.7000 HOT 0.0097 BUSD 0.0094 BUSD 0.0095 BUSD 0.0095 BUSD
2021-09-16 0.0099 BUSD 150,091,697.2000 HOT 0.0101 BUSD 0.0095 BUSD 0.0097 BUSD 0.0097 BUSD
2021-09-15 0.0100 BUSD 146,333,510.5000 HOT 0.0099 BUSD 0.0098 BUSD 0.0098 BUSD 0.0100 BUSD
2021-09-14 0.0097 BUSD 156,022,444.9000 HOT 0.0096 BUSD 0.0095 BUSD 0.0096 BUSD 0.0097 BUSD
2021-09-13 0.0096 BUSD 137,237,221.7000 HOT 0.0100 BUSD 0.0093 BUSD 0.0095 BUSD 0.0095 BUSD
2021-09-12 0.0100 BUSD 176,514,178.0000 HOT 0.0098 BUSD 0.0095 BUSD 0.0097 BUSD 0.0101 BUSD
2021-09-11 0.0099 BUSD 153,831,770.3000 HOT 0.0098 BUSD 0.0096 BUSD 0.0098 BUSD 0.0098 BUSD
2021-09-10 0.0100 BUSD 138,309,716.3000 HOT 0.0102 BUSD 0.0094 BUSD 0.0098 BUSD 0.0097 BUSD
2021-09-09 0.0103 BUSD 265,558,321.6000 HOT 0.0102 BUSD 0.0099 BUSD 0.0101 BUSD 0.0101 BUSD
2021-09-08 0.0098 BUSD 417,800,912.8000 HOT 0.0101 BUSD 0.0088 BUSD 0.0094 BUSD 0.0101 BUSD
2021-09-07 0.0107 BUSD 765,039,940.9000 HOT 0.0123 BUSD 0.0082 BUSD 0.0101 BUSD 0.0101 BUSD
2021-09-06 0.0125 BUSD 415,832,836.9000 HOT 0.0131 BUSD 0.0110 BUSD 0.0125 BUSD 0.0125 BUSD
2021-09-05 0.0128 BUSD 482,763,079.7000 HOT 0.0121 BUSD 0.0119 BUSD 0.0121 BUSD 0.0130 BUSD
2021-09-04 0.0123 BUSD 310,789,024.9000 HOT 0.0124 BUSD 0.0117 BUSD 0.0120 BUSD 0.0121 BUSD
2021-09-03 0.0127 BUSD 723,597,402.0000 HOT 0.0130 BUSD 0.0123 BUSD 0.0125 BUSD 0.0126 BUSD
2021-09-02 0.0124 BUSD 1,039,473,515.8000 HOT 0.0110 BUSD 0.0109 BUSD 0.0111 BUSD 0.0132 BUSD
2021-09-01 0.0109 BUSD 138,202,243.0000 HOT 0.0106 BUSD 0.0104 BUSD 0.0105 BUSD 0.0110 BUSD
2021-08-31 0.0106 BUSD 179,141,358.5000 HOT 0.0105 BUSD 0.0103 BUSD 0.0104 BUSD 0.0106 BUSD
2021-08-30 0.0108 BUSD 124,807,640.0000 HOT 0.0110 BUSD 0.0104 BUSD 0.0106 BUSD 0.0104 BUSD
2021-08-29 0.0112 BUSD 209,992,415.2000 HOT 0.0114 BUSD 0.0109 BUSD 0.0110 BUSD 0.0112 BUSD
2021-08-28 0.0111 BUSD 278,550,358.8000 HOT 0.0106 BUSD 0.0103 BUSD 0.0105 BUSD 0.0111 BUSD
2021-08-27 0.0101 BUSD 140,618,782.4000 HOT 0.0099 BUSD 0.0095 BUSD 0.0098 BUSD 0.0106 BUSD
2021-08-26 0.0103 BUSD 145,028,026.6000 HOT 0.0109 BUSD 0.0098 BUSD 0.0100 BUSD 0.0101 BUSD
2021-08-25 0.0107 BUSD 145,557,629.8000 HOT 0.0106 BUSD 0.0101 BUSD 0.0105 BUSD 0.0108 BUSD
2021-08-24 0.0112 BUSD 252,811,679.5000 HOT 0.0112 BUSD 0.0105 BUSD 0.0108 BUSD 0.0109 BUSD
2021-08-23 0.0113 BUSD 142,360,756.0000 HOT 0.0110 BUSD 0.0109 BUSD 0.0111 BUSD 0.0112 BUSD
2021-08-22 0.0112 BUSD 196,316,234.3000 HOT 0.0108 BUSD 0.0108 BUSD 0.0109 BUSD 0.0110 BUSD
2021-08-21 0.0110 BUSD 143,315,572.3000 HOT 0.0113 BUSD 0.0107 BUSD 0.0109 BUSD 0.0109 BUSD
2021-08-20 0.0111 BUSD 169,039,565.4000 HOT 0.0108 BUSD 0.0107 BUSD 0.0109 BUSD 0.0112 BUSD
2021-08-19 0.0102 BUSD 219,590,881.1000 HOT 0.0103 BUSD 0.0097 BUSD 0.0100 BUSD 0.0108 BUSD
2021-08-18 0.0104 BUSD 187,731,262.8000 HOT 0.0103 BUSD 0.0096 BUSD 0.0102 BUSD 0.0104 BUSD
2021-08-17 0.0111 BUSD 220,351,003.7000 HOT 0.0113 BUSD 0.0100 BUSD 0.0107 BUSD 0.0105 BUSD
2021-08-16 0.0117 BUSD 236,430,056.1000 HOT 0.0118 BUSD 0.0111 BUSD 0.0115 BUSD 0.0115 BUSD
2021-08-15 0.0116 BUSD 239,378,106.1000 HOT 0.0118 BUSD 0.0111 BUSD 0.0115 BUSD 0.0117 BUSD
2021-08-14 0.0120 BUSD 247,849,812.0000 HOT 0.0122 BUSD 0.0116 BUSD 0.0118 BUSD 0.0118 BUSD
2021-08-13 0.0117 BUSD 374,379,934.9000 HOT 0.0110 BUSD 0.0109 BUSD 0.0113 BUSD 0.0119 BUSD
2021-08-12 0.0112 BUSD 648,361,697.7000 HOT 0.0115 BUSD 0.0102 BUSD 0.0107 BUSD 0.0109 BUSD
2021-08-11 0.0112 BUSD 1,464,478,205.9000 HOT 0.0098 BUSD 0.0095 BUSD 0.0097 BUSD 0.0116 BUSD
2021-08-10 0.0091 BUSD 601,863,823.3000 HOT 0.0086 BUSD 0.0085 BUSD 0.0086 BUSD 0.0097 BUSD
2021-08-09 0.0085 BUSD 553,246,494.9000 HOT 0.0082 BUSD 0.0079 BUSD 0.0082 BUSD 0.0085 BUSD
2021-08-08 0.0084 BUSD 803,230,795.4000 HOT 0.0078 BUSD 0.0076 BUSD 0.0077 BUSD 0.0084 BUSD
2021-08-07 0.0079 BUSD 707,407,359.5000 HOT 0.0079 BUSD 0.0073 BUSD 0.0077 BUSD 0.0078 BUSD
2021-08-06 0.0073 BUSD 1,422,947,756.4000 HOT 0.0065 BUSD 0.0064 BUSD 0.0065 BUSD 0.0077 BUSD
2021-08-05 0.0064 BUSD 326,514,918.3000 HOT 0.0064 BUSD 0.0062 BUSD 0.0063 BUSD 0.0065 BUSD
2021-08-04 0.0062 BUSD 1,086,154,130.9000 HOT 0.0061 BUSD 0.0061 BUSD 0.0061 BUSD 0.0063 BUSD
2021-08-03 0.0061 BUSD 700,312,605.2000 HOT 0.0062 BUSD 0.0060 BUSD 0.0061 BUSD 0.0062 BUSD
2021-08-02 0.0063 BUSD 393,760,911.9000 HOT 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD
2021-08-01 0.0064 BUSD 416,329,292.5000 HOT 0.0063 BUSD 0.0061 BUSD 0.0064 BUSD 0.0062 BUSD
2021-07-31 0.0063 BUSD 404,880,076.9000 HOT 0.0064 BUSD 0.0062 BUSD 0.0063 BUSD 0.0064 BUSD
2021-07-30 0.0062 BUSD 187,547,106.1000 HOT 0.0062 BUSD 0.0059 BUSD 0.0060 BUSD 0.0063 BUSD