Identifier on Binance: HOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0011 BUSD |
1,912,419.2000 HOT |
0.0011 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-09-14 |
0.0010 BUSD |
15,150,129.0000 HOT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-09-13 |
0.0011 BUSD |
22,692,234.7000 HOT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
| 2023-09-12 |
0.0011 BUSD |
23,771,075.5000 HOT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-09-11 |
0.0010 BUSD |
25,507,484.1000 HOT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-09-10 |
0.0011 BUSD |
83,432,522.6000 HOT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
| 2023-09-09 |
0.0011 BUSD |
63,400,542.1000 HOT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-09-08 |
0.0011 BUSD |
75,536,853.3000 HOT |
0.0011 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-09-07 |
0.0010 BUSD |
27,145,187.5000 HOT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
| 2023-09-06 |
0.0010 BUSD |
23,224,411.0000 HOT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-09-05 |
0.0010 BUSD |
21,223,463.5000 HOT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-09-04 |
0.0010 BUSD |
18,911,010.3000 HOT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-09-03 |
0.0010 BUSD |
25,864,921.6000 HOT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
| 2023-09-02 |
0.0010 BUSD |
22,131,377.0000 HOT |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-09-01 |
0.0010 BUSD |
23,473,744.3000 HOT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0010 BUSD |
| 2023-08-31 |
0.0011 BUSD |
19,368,346.6000 HOT |
0.0011 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0010 BUSD |
| 2023-08-30 |
0.0011 BUSD |
27,975,885.8000 HOT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-08-29 |
0.0011 BUSD |
30,944,830.5000 HOT |
0.0011 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-08-28 |
0.0011 BUSD |
19,998,264.7000 HOT |
0.0011 BUSD |
0.0010 BUSD |
0.0010 BUSD |
0.0011 BUSD |
| 2023-08-27 |
0.0011 BUSD |
10,217,092.2000 HOT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-08-26 |
0.0011 BUSD |
12,905,862.3000 HOT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-08-25 |
0.0011 BUSD |
18,511,221.2000 HOT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-08-24 |
0.0011 BUSD |
15,134,724.4000 HOT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-08-23 |
0.0011 BUSD |
18,332,515.9000 HOT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-08-22 |
0.0011 BUSD |
17,607,704.7000 HOT |
0.0011 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-08-21 |
0.0011 BUSD |
14,776,732.4000 HOT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-08-20 |
0.0011 BUSD |
12,883,634.9000 HOT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-08-19 |
0.0011 BUSD |
17,357,868.7000 HOT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-08-18 |
0.0011 BUSD |
46,133,061.1000 HOT |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-08-17 |
0.0011 BUSD |
68,942,223.3000 HOT |
0.0012 BUSD |
0.0010 BUSD |
0.0011 BUSD |
0.0011 BUSD |
| 2023-08-16 |
0.0012 BUSD |
28,398,850.7000 HOT |
0.0012 BUSD |
0.0011 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-08-15 |
0.0012 BUSD |
46,700,511.5000 HOT |
0.0013 BUSD |
0.0011 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-08-14 |
0.0013 BUSD |
22,816,547.3000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-13 |
0.0013 BUSD |
22,983,478.0000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-12 |
0.0013 BUSD |
11,238,697.5000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-11 |
0.0013 BUSD |
11,993,434.6000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-10 |
0.0013 BUSD |
24,322,383.4000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-09 |
0.0013 BUSD |
16,087,455.5000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-08 |
0.0013 BUSD |
23,935,252.5000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-07 |
0.0013 BUSD |
48,540,102.7000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-06 |
0.0013 BUSD |
49,746,336.0000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-05 |
0.0012 BUSD |
38,271,278.4000 HOT |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
| 2023-08-04 |
0.0012 BUSD |
48,993,365.1000 HOT |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-08-03 |
0.0013 BUSD |
16,088,826.9000 HOT |
0.0013 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-08-02 |
0.0013 BUSD |
13,663,838.4000 HOT |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-08-01 |
0.0013 BUSD |
16,973,291.7000 HOT |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-31 |
0.0013 BUSD |
15,358,264.4000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-30 |
0.0013 BUSD |
55,282,988.5000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-29 |
0.0013 BUSD |
31,586,466.3000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-28 |
0.0013 BUSD |
18,615,325.0000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |