Identifier on Binance: HIVEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-01 |
0.2768 BUSD |
20,035.0000 HIVE |
0.2754 BUSD |
0.2737 BUSD |
0.2758 BUSD |
0.2758 BUSD |
2023-08-31 |
0.2788 BUSD |
53,922.0000 HIVE |
0.2876 BUSD |
0.2719 BUSD |
0.2742 BUSD |
0.2756 BUSD |
2023-08-30 |
0.2878 BUSD |
50,974.0000 HIVE |
0.2947 BUSD |
0.2844 BUSD |
0.2859 BUSD |
0.2863 BUSD |
2023-08-29 |
0.2881 BUSD |
86,719.0000 HIVE |
0.2867 BUSD |
0.2806 BUSD |
0.2809 BUSD |
0.2951 BUSD |
2023-08-28 |
0.2863 BUSD |
47,945.0000 HIVE |
0.2923 BUSD |
0.2823 BUSD |
0.2832 BUSD |
0.2856 BUSD |
2023-08-27 |
0.2916 BUSD |
15,630.0000 HIVE |
0.2926 BUSD |
0.2897 BUSD |
0.2897 BUSD |
0.2916 BUSD |
2023-08-26 |
0.2921 BUSD |
11,862.0000 HIVE |
0.2935 BUSD |
0.2906 BUSD |
0.2912 BUSD |
0.2922 BUSD |
2023-08-25 |
0.2902 BUSD |
65,936.0000 HIVE |
0.2897 BUSD |
0.2867 BUSD |
0.2879 BUSD |
0.2916 BUSD |
2023-08-24 |
0.2898 BUSD |
117,319.0000 HIVE |
0.2895 BUSD |
0.2857 BUSD |
0.2866 BUSD |
0.2896 BUSD |
2023-08-23 |
0.2887 BUSD |
131,845.0000 HIVE |
0.2848 BUSD |
0.2811 BUSD |
0.2825 BUSD |
0.2912 BUSD |
2023-08-22 |
0.2833 BUSD |
94,061.0000 HIVE |
0.2900 BUSD |
0.2764 BUSD |
0.2808 BUSD |
0.2815 BUSD |
2023-08-21 |
0.2888 BUSD |
61,681.0000 HIVE |
0.2943 BUSD |
0.2857 BUSD |
0.2880 BUSD |
0.2914 BUSD |
2023-08-20 |
0.2953 BUSD |
69,676.0000 HIVE |
0.2941 BUSD |
0.2907 BUSD |
0.2913 BUSD |
0.2968 BUSD |
2023-08-19 |
0.2912 BUSD |
28,609.0000 HIVE |
0.2892 BUSD |
0.2883 BUSD |
0.2884 BUSD |
0.2936 BUSD |
2023-08-18 |
0.2842 BUSD |
108,770.0000 HIVE |
0.2830 BUSD |
0.2788 BUSD |
0.2805 BUSD |
0.2890 BUSD |
2023-08-17 |
0.2916 BUSD |
217,850.0000 HIVE |
0.3081 BUSD |
0.2686 BUSD |
0.2818 BUSD |
0.2835 BUSD |
2023-08-16 |
0.3161 BUSD |
163,841.0000 HIVE |
0.3300 BUSD |
0.3078 BUSD |
0.3078 BUSD |
0.3078 BUSD |
2023-08-15 |
0.3404 BUSD |
110,716.0000 HIVE |
0.3447 BUSD |
0.3317 BUSD |
0.3323 BUSD |
0.3323 BUSD |
2023-08-14 |
0.3474 BUSD |
89,241.0000 HIVE |
0.3469 BUSD |
0.3432 BUSD |
0.3448 BUSD |
0.3457 BUSD |
2023-08-13 |
0.3455 BUSD |
7,436.0000 HIVE |
0.3477 BUSD |
0.3451 BUSD |
0.3451 BUSD |
0.3452 BUSD |
2023-08-12 |
0.3458 BUSD |
21,596.0000 HIVE |
0.3450 BUSD |
0.3443 BUSD |
0.3447 BUSD |
0.3462 BUSD |
2023-08-11 |
0.3441 BUSD |
47,131.0000 HIVE |
0.3463 BUSD |
0.3414 BUSD |
0.3431 BUSD |
0.3453 BUSD |
2023-08-10 |
0.3430 BUSD |
18,750.0000 HIVE |
0.3433 BUSD |
0.3413 BUSD |
0.3419 BUSD |
0.3446 BUSD |
2023-08-09 |
0.3502 BUSD |
37,655.0000 HIVE |
0.3483 BUSD |
0.3425 BUSD |
0.3426 BUSD |
0.3441 BUSD |
2023-08-08 |
0.3430 BUSD |
50,211.0000 HIVE |
0.3444 BUSD |
0.3397 BUSD |
0.3397 BUSD |
0.3459 BUSD |
2023-08-07 |
0.3418 BUSD |
42,687.0000 HIVE |
0.3458 BUSD |
0.3390 BUSD |
0.3411 BUSD |
0.3440 BUSD |
2023-08-06 |
0.3467 BUSD |
48,715.0000 HIVE |
0.3497 BUSD |
0.3441 BUSD |
0.3453 BUSD |
0.3455 BUSD |
2023-08-05 |
0.3479 BUSD |
48,232.0000 HIVE |
0.3458 BUSD |
0.3449 BUSD |
0.3464 BUSD |
0.3496 BUSD |
2023-08-04 |
0.3462 BUSD |
66,893.0000 HIVE |
0.3528 BUSD |
0.3440 BUSD |
0.3440 BUSD |
0.3450 BUSD |
2023-08-03 |
0.3498 BUSD |
34,139.0000 HIVE |
0.3523 BUSD |
0.3454 BUSD |
0.3484 BUSD |
0.3523 BUSD |
2023-08-02 |
0.3546 BUSD |
37,399.0000 HIVE |
0.3614 BUSD |
0.3508 BUSD |
0.3520 BUSD |
0.3530 BUSD |
2023-08-01 |
0.3560 BUSD |
106,064.0000 HIVE |
0.3698 BUSD |
0.3500 BUSD |
0.3547 BUSD |
0.3631 BUSD |
2023-07-31 |
0.3806 BUSD |
361,107.0000 HIVE |
0.3662 BUSD |
0.3617 BUSD |
0.3634 BUSD |
0.3663 BUSD |
2023-07-30 |
0.3687 BUSD |
105,248.0000 HIVE |
0.3760 BUSD |
0.3592 BUSD |
0.3618 BUSD |
0.3637 BUSD |
2023-07-29 |
0.3710 BUSD |
51,016.0000 HIVE |
0.3682 BUSD |
0.3648 BUSD |
0.3664 BUSD |
0.3772 BUSD |
2023-07-28 |
0.3619 BUSD |
60,761.0000 HIVE |
0.3593 BUSD |
0.3532 BUSD |
0.3545 BUSD |
0.3680 BUSD |
2023-07-27 |
0.3567 BUSD |
55,116.0000 HIVE |
0.3565 BUSD |
0.3537 BUSD |
0.3546 BUSD |
0.3575 BUSD |
2023-07-26 |
0.3517 BUSD |
59,984.0000 HIVE |
0.3547 BUSD |
0.3471 BUSD |
0.3490 BUSD |
0.3555 BUSD |
2023-07-25 |
0.3491 BUSD |
94,628.0000 HIVE |
0.3517 BUSD |
0.3416 BUSD |
0.3448 BUSD |
0.3548 BUSD |
2023-07-24 |
0.3563 BUSD |
90,590.0000 HIVE |
0.3698 BUSD |
0.3471 BUSD |
0.3504 BUSD |
0.3536 BUSD |
2023-07-23 |
0.3680 BUSD |
45,278.0000 HIVE |
0.3666 BUSD |
0.3630 BUSD |
0.3649 BUSD |
0.3713 BUSD |
2023-07-22 |
0.3628 BUSD |
51,625.0000 HIVE |
0.3577 BUSD |
0.3563 BUSD |
0.3577 BUSD |
0.3630 BUSD |
2023-07-21 |
0.3527 BUSD |
162,395.0000 HIVE |
0.3547 BUSD |
0.3477 BUSD |
0.3518 BUSD |
0.3584 BUSD |
2023-07-20 |
0.3565 BUSD |
90,479.0000 HIVE |
0.3606 BUSD |
0.3493 BUSD |
0.3516 BUSD |
0.3544 BUSD |
2023-07-19 |
0.3547 BUSD |
84,300.0000 HIVE |
0.3514 BUSD |
0.3503 BUSD |
0.3513 BUSD |
0.3580 BUSD |
2023-07-18 |
0.3518 BUSD |
125,296.0000 HIVE |
0.3658 BUSD |
0.3465 BUSD |
0.3489 BUSD |
0.3511 BUSD |
2023-07-17 |
0.3769 BUSD |
487,162.0000 HIVE |
0.3763 BUSD |
0.3573 BUSD |
0.3601 BUSD |
0.3634 BUSD |
2023-07-16 |
0.3739 BUSD |
106,461.0000 HIVE |
0.3837 BUSD |
0.3680 BUSD |
0.3702 BUSD |
0.3735 BUSD |
2023-07-15 |
0.3766 BUSD |
415,631.0000 HIVE |
0.3713 BUSD |
0.3583 BUSD |
0.3622 BUSD |
0.3807 BUSD |
2023-07-14 |
0.3717 BUSD |
657,543.0000 HIVE |
0.3610 BUSD |
0.3588 BUSD |
0.3613 BUSD |
0.3704 BUSD |