Crypto exchange Binance

Market Hive (HIVE) / Binance USD (BUSD)

Identifier on Binance: HIVEBUSD
123...1314
Date Price Volume Open Low High Close
2023-09-01 0.2768 BUSD 20,035.0000 HIVE 0.2754 BUSD 0.2737 BUSD 0.2758 BUSD 0.2758 BUSD
2023-08-31 0.2788 BUSD 53,922.0000 HIVE 0.2876 BUSD 0.2719 BUSD 0.2742 BUSD 0.2756 BUSD
2023-08-30 0.2878 BUSD 50,974.0000 HIVE 0.2947 BUSD 0.2844 BUSD 0.2859 BUSD 0.2863 BUSD
2023-08-29 0.2881 BUSD 86,719.0000 HIVE 0.2867 BUSD 0.2806 BUSD 0.2809 BUSD 0.2951 BUSD
2023-08-28 0.2863 BUSD 47,945.0000 HIVE 0.2923 BUSD 0.2823 BUSD 0.2832 BUSD 0.2856 BUSD
2023-08-27 0.2916 BUSD 15,630.0000 HIVE 0.2926 BUSD 0.2897 BUSD 0.2897 BUSD 0.2916 BUSD
2023-08-26 0.2921 BUSD 11,862.0000 HIVE 0.2935 BUSD 0.2906 BUSD 0.2912 BUSD 0.2922 BUSD
2023-08-25 0.2902 BUSD 65,936.0000 HIVE 0.2897 BUSD 0.2867 BUSD 0.2879 BUSD 0.2916 BUSD
2023-08-24 0.2898 BUSD 117,319.0000 HIVE 0.2895 BUSD 0.2857 BUSD 0.2866 BUSD 0.2896 BUSD
2023-08-23 0.2887 BUSD 131,845.0000 HIVE 0.2848 BUSD 0.2811 BUSD 0.2825 BUSD 0.2912 BUSD
2023-08-22 0.2833 BUSD 94,061.0000 HIVE 0.2900 BUSD 0.2764 BUSD 0.2808 BUSD 0.2815 BUSD
2023-08-21 0.2888 BUSD 61,681.0000 HIVE 0.2943 BUSD 0.2857 BUSD 0.2880 BUSD 0.2914 BUSD
2023-08-20 0.2953 BUSD 69,676.0000 HIVE 0.2941 BUSD 0.2907 BUSD 0.2913 BUSD 0.2968 BUSD
2023-08-19 0.2912 BUSD 28,609.0000 HIVE 0.2892 BUSD 0.2883 BUSD 0.2884 BUSD 0.2936 BUSD
2023-08-18 0.2842 BUSD 108,770.0000 HIVE 0.2830 BUSD 0.2788 BUSD 0.2805 BUSD 0.2890 BUSD
2023-08-17 0.2916 BUSD 217,850.0000 HIVE 0.3081 BUSD 0.2686 BUSD 0.2818 BUSD 0.2835 BUSD
2023-08-16 0.3161 BUSD 163,841.0000 HIVE 0.3300 BUSD 0.3078 BUSD 0.3078 BUSD 0.3078 BUSD
2023-08-15 0.3404 BUSD 110,716.0000 HIVE 0.3447 BUSD 0.3317 BUSD 0.3323 BUSD 0.3323 BUSD
2023-08-14 0.3474 BUSD 89,241.0000 HIVE 0.3469 BUSD 0.3432 BUSD 0.3448 BUSD 0.3457 BUSD
2023-08-13 0.3455 BUSD 7,436.0000 HIVE 0.3477 BUSD 0.3451 BUSD 0.3451 BUSD 0.3452 BUSD
2023-08-12 0.3458 BUSD 21,596.0000 HIVE 0.3450 BUSD 0.3443 BUSD 0.3447 BUSD 0.3462 BUSD
2023-08-11 0.3441 BUSD 47,131.0000 HIVE 0.3463 BUSD 0.3414 BUSD 0.3431 BUSD 0.3453 BUSD
2023-08-10 0.3430 BUSD 18,750.0000 HIVE 0.3433 BUSD 0.3413 BUSD 0.3419 BUSD 0.3446 BUSD
2023-08-09 0.3502 BUSD 37,655.0000 HIVE 0.3483 BUSD 0.3425 BUSD 0.3426 BUSD 0.3441 BUSD
2023-08-08 0.3430 BUSD 50,211.0000 HIVE 0.3444 BUSD 0.3397 BUSD 0.3397 BUSD 0.3459 BUSD
2023-08-07 0.3418 BUSD 42,687.0000 HIVE 0.3458 BUSD 0.3390 BUSD 0.3411 BUSD 0.3440 BUSD
2023-08-06 0.3467 BUSD 48,715.0000 HIVE 0.3497 BUSD 0.3441 BUSD 0.3453 BUSD 0.3455 BUSD
2023-08-05 0.3479 BUSD 48,232.0000 HIVE 0.3458 BUSD 0.3449 BUSD 0.3464 BUSD 0.3496 BUSD
2023-08-04 0.3462 BUSD 66,893.0000 HIVE 0.3528 BUSD 0.3440 BUSD 0.3440 BUSD 0.3450 BUSD
2023-08-03 0.3498 BUSD 34,139.0000 HIVE 0.3523 BUSD 0.3454 BUSD 0.3484 BUSD 0.3523 BUSD
2023-08-02 0.3546 BUSD 37,399.0000 HIVE 0.3614 BUSD 0.3508 BUSD 0.3520 BUSD 0.3530 BUSD
2023-08-01 0.3560 BUSD 106,064.0000 HIVE 0.3698 BUSD 0.3500 BUSD 0.3547 BUSD 0.3631 BUSD
2023-07-31 0.3806 BUSD 361,107.0000 HIVE 0.3662 BUSD 0.3617 BUSD 0.3634 BUSD 0.3663 BUSD
2023-07-30 0.3687 BUSD 105,248.0000 HIVE 0.3760 BUSD 0.3592 BUSD 0.3618 BUSD 0.3637 BUSD
2023-07-29 0.3710 BUSD 51,016.0000 HIVE 0.3682 BUSD 0.3648 BUSD 0.3664 BUSD 0.3772 BUSD
2023-07-28 0.3619 BUSD 60,761.0000 HIVE 0.3593 BUSD 0.3532 BUSD 0.3545 BUSD 0.3680 BUSD
2023-07-27 0.3567 BUSD 55,116.0000 HIVE 0.3565 BUSD 0.3537 BUSD 0.3546 BUSD 0.3575 BUSD
2023-07-26 0.3517 BUSD 59,984.0000 HIVE 0.3547 BUSD 0.3471 BUSD 0.3490 BUSD 0.3555 BUSD
2023-07-25 0.3491 BUSD 94,628.0000 HIVE 0.3517 BUSD 0.3416 BUSD 0.3448 BUSD 0.3548 BUSD
2023-07-24 0.3563 BUSD 90,590.0000 HIVE 0.3698 BUSD 0.3471 BUSD 0.3504 BUSD 0.3536 BUSD
2023-07-23 0.3680 BUSD 45,278.0000 HIVE 0.3666 BUSD 0.3630 BUSD 0.3649 BUSD 0.3713 BUSD
2023-07-22 0.3628 BUSD 51,625.0000 HIVE 0.3577 BUSD 0.3563 BUSD 0.3577 BUSD 0.3630 BUSD
2023-07-21 0.3527 BUSD 162,395.0000 HIVE 0.3547 BUSD 0.3477 BUSD 0.3518 BUSD 0.3584 BUSD
2023-07-20 0.3565 BUSD 90,479.0000 HIVE 0.3606 BUSD 0.3493 BUSD 0.3516 BUSD 0.3544 BUSD
2023-07-19 0.3547 BUSD 84,300.0000 HIVE 0.3514 BUSD 0.3503 BUSD 0.3513 BUSD 0.3580 BUSD
2023-07-18 0.3518 BUSD 125,296.0000 HIVE 0.3658 BUSD 0.3465 BUSD 0.3489 BUSD 0.3511 BUSD
2023-07-17 0.3769 BUSD 487,162.0000 HIVE 0.3763 BUSD 0.3573 BUSD 0.3601 BUSD 0.3634 BUSD
2023-07-16 0.3739 BUSD 106,461.0000 HIVE 0.3837 BUSD 0.3680 BUSD 0.3702 BUSD 0.3735 BUSD
2023-07-15 0.3766 BUSD 415,631.0000 HIVE 0.3713 BUSD 0.3583 BUSD 0.3622 BUSD 0.3807 BUSD
2023-07-14 0.3717 BUSD 657,543.0000 HIVE 0.3610 BUSD 0.3588 BUSD 0.3613 BUSD 0.3704 BUSD
123...1314