Identifier on Binance: HIGHBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-10 |
1.4234 BUSD |
14,107.8980 HIGH |
1.4070 BUSD |
1.3940 BUSD |
1.4180 BUSD |
1.4210 BUSD |
2023-11-09 |
1.4113 BUSD |
110,364.6270 HIGH |
1.4510 BUSD |
1.3000 BUSD |
1.3500 BUSD |
1.3870 BUSD |
2023-11-08 |
1.4321 BUSD |
63,411.7460 HIGH |
1.4020 BUSD |
1.3860 BUSD |
1.4020 BUSD |
1.4570 BUSD |
2023-11-07 |
1.3739 BUSD |
85,169.6940 HIGH |
1.4210 BUSD |
1.3160 BUSD |
1.3570 BUSD |
1.4070 BUSD |
2023-11-06 |
1.4235 BUSD |
109,538.4010 HIGH |
1.3930 BUSD |
1.3720 BUSD |
1.4040 BUSD |
1.4250 BUSD |
2023-11-05 |
1.3794 BUSD |
158,855.9960 HIGH |
1.3270 BUSD |
1.3240 BUSD |
1.3370 BUSD |
1.3970 BUSD |
2023-11-04 |
1.3207 BUSD |
67,080.1160 HIGH |
1.3120 BUSD |
1.2980 BUSD |
1.3050 BUSD |
1.3330 BUSD |
2023-11-03 |
1.2608 BUSD |
50,164.4020 HIGH |
1.2780 BUSD |
1.2260 BUSD |
1.2540 BUSD |
1.3000 BUSD |
2023-11-02 |
1.3188 BUSD |
40,335.7620 HIGH |
1.3500 BUSD |
1.2560 BUSD |
1.2800 BUSD |
1.2710 BUSD |
2023-11-01 |
1.2944 BUSD |
60,814.0660 HIGH |
1.3260 BUSD |
1.2500 BUSD |
1.2700 BUSD |
1.3420 BUSD |
2023-10-31 |
1.3273 BUSD |
31,503.7550 HIGH |
1.3660 BUSD |
1.2660 BUSD |
1.3000 BUSD |
1.3230 BUSD |
2023-10-30 |
1.3679 BUSD |
113,886.8160 HIGH |
1.3310 BUSD |
1.3100 BUSD |
1.3390 BUSD |
1.3730 BUSD |
2023-10-29 |
1.3059 BUSD |
61,829.0790 HIGH |
1.2600 BUSD |
1.2310 BUSD |
1.2470 BUSD |
1.3350 BUSD |
2023-10-28 |
1.2501 BUSD |
41,779.1260 HIGH |
1.2150 BUSD |
1.2100 BUSD |
1.2180 BUSD |
1.2660 BUSD |
2023-10-27 |
1.2163 BUSD |
61,675.9180 HIGH |
1.2350 BUSD |
1.1920 BUSD |
1.2060 BUSD |
1.2070 BUSD |
2023-10-26 |
1.2568 BUSD |
107,073.0350 HIGH |
1.2380 BUSD |
1.1810 BUSD |
1.2180 BUSD |
1.2460 BUSD |
2023-10-25 |
1.2247 BUSD |
102,315.1870 HIGH |
1.2260 BUSD |
1.2000 BUSD |
1.2190 BUSD |
1.2290 BUSD |
2023-10-24 |
1.2401 BUSD |
103,403.4450 HIGH |
1.2000 BUSD |
1.1890 BUSD |
1.2120 BUSD |
1.2420 BUSD |
2023-10-23 |
1.1563 BUSD |
45,168.2600 HIGH |
1.1480 BUSD |
1.1210 BUSD |
1.1390 BUSD |
1.1930 BUSD |
2023-10-22 |
1.1233 BUSD |
59,699.9050 HIGH |
1.1200 BUSD |
1.1060 BUSD |
1.1110 BUSD |
1.1300 BUSD |
2023-10-21 |
1.1261 BUSD |
14,552.4820 HIGH |
1.1050 BUSD |
1.1000 BUSD |
1.1030 BUSD |
1.1230 BUSD |
2023-10-20 |
1.0951 BUSD |
54,083.3400 HIGH |
1.0680 BUSD |
1.0630 BUSD |
1.0700 BUSD |
1.1060 BUSD |
2023-10-19 |
1.0649 BUSD |
24,967.9750 HIGH |
1.0770 BUSD |
1.0450 BUSD |
1.0610 BUSD |
1.0630 BUSD |
2023-10-18 |
1.0740 BUSD |
35,954.1030 HIGH |
1.0680 BUSD |
1.0570 BUSD |
1.0660 BUSD |
1.0800 BUSD |
2023-10-17 |
1.0979 BUSD |
61,628.5990 HIGH |
1.1210 BUSD |
1.0510 BUSD |
1.0700 BUSD |
1.0700 BUSD |
2023-10-16 |
1.1305 BUSD |
56,107.6290 HIGH |
1.1340 BUSD |
1.1120 BUSD |
1.1200 BUSD |
1.1250 BUSD |
2023-10-15 |
1.1220 BUSD |
31,457.1580 HIGH |
1.1150 BUSD |
1.1140 BUSD |
1.1150 BUSD |
1.1260 BUSD |
2023-10-14 |
1.1149 BUSD |
25,490.1510 HIGH |
1.1150 BUSD |
1.1140 BUSD |
1.1150 BUSD |
1.1180 BUSD |
2023-10-13 |
1.1117 BUSD |
17,295.4320 HIGH |
1.1070 BUSD |
1.1050 BUSD |
1.1080 BUSD |
1.1120 BUSD |
2023-10-12 |
1.1040 BUSD |
60,211.5600 HIGH |
1.1140 BUSD |
1.0880 BUSD |
1.1030 BUSD |
1.1070 BUSD |
2023-10-11 |
1.1141 BUSD |
114,658.3740 HIGH |
1.1360 BUSD |
1.0940 BUSD |
1.1130 BUSD |
1.1180 BUSD |
2023-10-10 |
1.1328 BUSD |
79,186.1140 HIGH |
1.1400 BUSD |
1.1150 BUSD |
1.1230 BUSD |
1.1370 BUSD |
2023-10-09 |
1.1470 BUSD |
59,504.0170 HIGH |
1.2010 BUSD |
1.1060 BUSD |
1.1310 BUSD |
1.1400 BUSD |
2023-10-08 |
1.1867 BUSD |
47,300.0430 HIGH |
1.1900 BUSD |
1.1730 BUSD |
1.1750 BUSD |
1.2000 BUSD |
2023-10-07 |
1.1987 BUSD |
13,274.6710 HIGH |
1.2140 BUSD |
1.1750 BUSD |
1.1860 BUSD |
1.1920 BUSD |
2023-10-06 |
1.2144 BUSD |
53,382.4840 HIGH |
1.1910 BUSD |
1.1870 BUSD |
1.1960 BUSD |
1.2150 BUSD |
2023-10-05 |
1.2124 BUSD |
46,306.2080 HIGH |
1.2260 BUSD |
1.1910 BUSD |
1.1910 BUSD |
1.1910 BUSD |
2023-10-04 |
1.2134 BUSD |
68,629.2020 HIGH |
1.2520 BUSD |
1.1860 BUSD |
1.2120 BUSD |
1.2260 BUSD |
2023-10-03 |
1.2794 BUSD |
35,773.2900 HIGH |
1.2960 BUSD |
1.2470 BUSD |
1.2470 BUSD |
1.2540 BUSD |
2023-10-02 |
1.3387 BUSD |
108,461.0000 HIGH |
1.3390 BUSD |
1.2350 BUSD |
1.3000 BUSD |
1.3040 BUSD |
2023-10-01 |
1.3028 BUSD |
50,339.7810 HIGH |
1.2480 BUSD |
1.2470 BUSD |
1.2520 BUSD |
1.3380 BUSD |
2023-09-30 |
1.2591 BUSD |
19,682.3870 HIGH |
1.2610 BUSD |
1.2470 BUSD |
1.2520 BUSD |
1.2500 BUSD |
2023-09-29 |
1.2518 BUSD |
82,204.6620 HIGH |
1.2550 BUSD |
1.2350 BUSD |
1.2470 BUSD |
1.2570 BUSD |
2023-09-28 |
1.2367 BUSD |
102,263.0660 HIGH |
1.2420 BUSD |
1.1990 BUSD |
1.2310 BUSD |
1.2500 BUSD |
2023-09-27 |
1.2561 BUSD |
39,767.8210 HIGH |
1.2700 BUSD |
1.2250 BUSD |
1.2310 BUSD |
1.2410 BUSD |
2023-09-26 |
1.2703 BUSD |
21,636.9440 HIGH |
1.2920 BUSD |
1.2480 BUSD |
1.2620 BUSD |
1.2670 BUSD |
2023-09-25 |
1.2953 BUSD |
54,111.2570 HIGH |
1.2650 BUSD |
1.2480 BUSD |
1.2740 BUSD |
1.2840 BUSD |
2023-09-24 |
1.2985 BUSD |
27,377.0090 HIGH |
1.3180 BUSD |
1.2740 BUSD |
1.2780 BUSD |
1.2760 BUSD |
2023-09-23 |
1.3117 BUSD |
30,211.6430 HIGH |
1.3110 BUSD |
1.2940 BUSD |
1.3040 BUSD |
1.3100 BUSD |
2023-09-22 |
1.3167 BUSD |
77,466.0010 HIGH |
1.3070 BUSD |
1.2930 BUSD |
1.3050 BUSD |
1.3120 BUSD |