Crypto exchange Binance

Market High Gain (HIGH) / Binance USD (BUSD)

Identifier on Binance: HIGHBUSD
123...1314
Date Price Volume Open Low High Close
2023-11-10 1.4234 BUSD 14,107.8980 HIGH 1.4070 BUSD 1.3940 BUSD 1.4180 BUSD 1.4210 BUSD
2023-11-09 1.4113 BUSD 110,364.6270 HIGH 1.4510 BUSD 1.3000 BUSD 1.3500 BUSD 1.3870 BUSD
2023-11-08 1.4321 BUSD 63,411.7460 HIGH 1.4020 BUSD 1.3860 BUSD 1.4020 BUSD 1.4570 BUSD
2023-11-07 1.3739 BUSD 85,169.6940 HIGH 1.4210 BUSD 1.3160 BUSD 1.3570 BUSD 1.4070 BUSD
2023-11-06 1.4235 BUSD 109,538.4010 HIGH 1.3930 BUSD 1.3720 BUSD 1.4040 BUSD 1.4250 BUSD
2023-11-05 1.3794 BUSD 158,855.9960 HIGH 1.3270 BUSD 1.3240 BUSD 1.3370 BUSD 1.3970 BUSD
2023-11-04 1.3207 BUSD 67,080.1160 HIGH 1.3120 BUSD 1.2980 BUSD 1.3050 BUSD 1.3330 BUSD
2023-11-03 1.2608 BUSD 50,164.4020 HIGH 1.2780 BUSD 1.2260 BUSD 1.2540 BUSD 1.3000 BUSD
2023-11-02 1.3188 BUSD 40,335.7620 HIGH 1.3500 BUSD 1.2560 BUSD 1.2800 BUSD 1.2710 BUSD
2023-11-01 1.2944 BUSD 60,814.0660 HIGH 1.3260 BUSD 1.2500 BUSD 1.2700 BUSD 1.3420 BUSD
2023-10-31 1.3273 BUSD 31,503.7550 HIGH 1.3660 BUSD 1.2660 BUSD 1.3000 BUSD 1.3230 BUSD
2023-10-30 1.3679 BUSD 113,886.8160 HIGH 1.3310 BUSD 1.3100 BUSD 1.3390 BUSD 1.3730 BUSD
2023-10-29 1.3059 BUSD 61,829.0790 HIGH 1.2600 BUSD 1.2310 BUSD 1.2470 BUSD 1.3350 BUSD
2023-10-28 1.2501 BUSD 41,779.1260 HIGH 1.2150 BUSD 1.2100 BUSD 1.2180 BUSD 1.2660 BUSD
2023-10-27 1.2163 BUSD 61,675.9180 HIGH 1.2350 BUSD 1.1920 BUSD 1.2060 BUSD 1.2070 BUSD
2023-10-26 1.2568 BUSD 107,073.0350 HIGH 1.2380 BUSD 1.1810 BUSD 1.2180 BUSD 1.2460 BUSD
2023-10-25 1.2247 BUSD 102,315.1870 HIGH 1.2260 BUSD 1.2000 BUSD 1.2190 BUSD 1.2290 BUSD
2023-10-24 1.2401 BUSD 103,403.4450 HIGH 1.2000 BUSD 1.1890 BUSD 1.2120 BUSD 1.2420 BUSD
2023-10-23 1.1563 BUSD 45,168.2600 HIGH 1.1480 BUSD 1.1210 BUSD 1.1390 BUSD 1.1930 BUSD
2023-10-22 1.1233 BUSD 59,699.9050 HIGH 1.1200 BUSD 1.1060 BUSD 1.1110 BUSD 1.1300 BUSD
2023-10-21 1.1261 BUSD 14,552.4820 HIGH 1.1050 BUSD 1.1000 BUSD 1.1030 BUSD 1.1230 BUSD
2023-10-20 1.0951 BUSD 54,083.3400 HIGH 1.0680 BUSD 1.0630 BUSD 1.0700 BUSD 1.1060 BUSD
2023-10-19 1.0649 BUSD 24,967.9750 HIGH 1.0770 BUSD 1.0450 BUSD 1.0610 BUSD 1.0630 BUSD
2023-10-18 1.0740 BUSD 35,954.1030 HIGH 1.0680 BUSD 1.0570 BUSD 1.0660 BUSD 1.0800 BUSD
2023-10-17 1.0979 BUSD 61,628.5990 HIGH 1.1210 BUSD 1.0510 BUSD 1.0700 BUSD 1.0700 BUSD
2023-10-16 1.1305 BUSD 56,107.6290 HIGH 1.1340 BUSD 1.1120 BUSD 1.1200 BUSD 1.1250 BUSD
2023-10-15 1.1220 BUSD 31,457.1580 HIGH 1.1150 BUSD 1.1140 BUSD 1.1150 BUSD 1.1260 BUSD
2023-10-14 1.1149 BUSD 25,490.1510 HIGH 1.1150 BUSD 1.1140 BUSD 1.1150 BUSD 1.1180 BUSD
2023-10-13 1.1117 BUSD 17,295.4320 HIGH 1.1070 BUSD 1.1050 BUSD 1.1080 BUSD 1.1120 BUSD
2023-10-12 1.1040 BUSD 60,211.5600 HIGH 1.1140 BUSD 1.0880 BUSD 1.1030 BUSD 1.1070 BUSD
2023-10-11 1.1141 BUSD 114,658.3740 HIGH 1.1360 BUSD 1.0940 BUSD 1.1130 BUSD 1.1180 BUSD
2023-10-10 1.1328 BUSD 79,186.1140 HIGH 1.1400 BUSD 1.1150 BUSD 1.1230 BUSD 1.1370 BUSD
2023-10-09 1.1470 BUSD 59,504.0170 HIGH 1.2010 BUSD 1.1060 BUSD 1.1310 BUSD 1.1400 BUSD
2023-10-08 1.1867 BUSD 47,300.0430 HIGH 1.1900 BUSD 1.1730 BUSD 1.1750 BUSD 1.2000 BUSD
2023-10-07 1.1987 BUSD 13,274.6710 HIGH 1.2140 BUSD 1.1750 BUSD 1.1860 BUSD 1.1920 BUSD
2023-10-06 1.2144 BUSD 53,382.4840 HIGH 1.1910 BUSD 1.1870 BUSD 1.1960 BUSD 1.2150 BUSD
2023-10-05 1.2124 BUSD 46,306.2080 HIGH 1.2260 BUSD 1.1910 BUSD 1.1910 BUSD 1.1910 BUSD
2023-10-04 1.2134 BUSD 68,629.2020 HIGH 1.2520 BUSD 1.1860 BUSD 1.2120 BUSD 1.2260 BUSD
2023-10-03 1.2794 BUSD 35,773.2900 HIGH 1.2960 BUSD 1.2470 BUSD 1.2470 BUSD 1.2540 BUSD
2023-10-02 1.3387 BUSD 108,461.0000 HIGH 1.3390 BUSD 1.2350 BUSD 1.3000 BUSD 1.3040 BUSD
2023-10-01 1.3028 BUSD 50,339.7810 HIGH 1.2480 BUSD 1.2470 BUSD 1.2520 BUSD 1.3380 BUSD
2023-09-30 1.2591 BUSD 19,682.3870 HIGH 1.2610 BUSD 1.2470 BUSD 1.2520 BUSD 1.2500 BUSD
2023-09-29 1.2518 BUSD 82,204.6620 HIGH 1.2550 BUSD 1.2350 BUSD 1.2470 BUSD 1.2570 BUSD
2023-09-28 1.2367 BUSD 102,263.0660 HIGH 1.2420 BUSD 1.1990 BUSD 1.2310 BUSD 1.2500 BUSD
2023-09-27 1.2561 BUSD 39,767.8210 HIGH 1.2700 BUSD 1.2250 BUSD 1.2310 BUSD 1.2410 BUSD
2023-09-26 1.2703 BUSD 21,636.9440 HIGH 1.2920 BUSD 1.2480 BUSD 1.2620 BUSD 1.2670 BUSD
2023-09-25 1.2953 BUSD 54,111.2570 HIGH 1.2650 BUSD 1.2480 BUSD 1.2740 BUSD 1.2840 BUSD
2023-09-24 1.2985 BUSD 27,377.0090 HIGH 1.3180 BUSD 1.2740 BUSD 1.2780 BUSD 1.2760 BUSD
2023-09-23 1.3117 BUSD 30,211.6430 HIGH 1.3110 BUSD 1.2940 BUSD 1.3040 BUSD 1.3100 BUSD
2023-09-22 1.3167 BUSD 77,466.0010 HIGH 1.3070 BUSD 1.2930 BUSD 1.3050 BUSD 1.3120 BUSD
123...1314