Identifier on Binance: HEGICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0219 BUSD |
62,353,738.0000 HEGIC |
0.0233 BUSD |
0.0200 BUSD |
0.0215 BUSD |
0.0212 BUSD |
| 2022-04-10 |
0.0250 BUSD |
102,134,054.0000 HEGIC |
0.0263 BUSD |
0.0228 BUSD |
0.0239 BUSD |
0.0236 BUSD |
| 2022-04-09 |
0.0262 BUSD |
37,191,065.0000 HEGIC |
0.0267 BUSD |
0.0250 BUSD |
0.0259 BUSD |
0.0257 BUSD |
| 2022-04-08 |
0.0290 BUSD |
239,478,761.0000 HEGIC |
0.0268 BUSD |
0.0250 BUSD |
0.0271 BUSD |
0.0270 BUSD |
| 2022-04-07 |
0.0268 BUSD |
212,626,513.0000 HEGIC |
0.0312 BUSD |
0.0237 BUSD |
0.0259 BUSD |
0.0272 BUSD |
| 2022-04-06 |
0.0329 BUSD |
52,205,244.0000 HEGIC |
0.0353 BUSD |
0.0310 BUSD |
0.0317 BUSD |
0.0316 BUSD |
| 2022-04-05 |
0.0380 BUSD |
40,648,829.0000 HEGIC |
0.0394 BUSD |
0.0353 BUSD |
0.0361 BUSD |
0.0355 BUSD |
| 2022-04-04 |
0.0400 BUSD |
110,464,453.0000 HEGIC |
0.0451 BUSD |
0.0360 BUSD |
0.0376 BUSD |
0.0388 BUSD |
| 2022-04-03 |
0.0480 BUSD |
64,192,013.0000 HEGIC |
0.0446 BUSD |
0.0442 BUSD |
0.0447 BUSD |
0.0450 BUSD |
| 2022-04-02 |
0.0453 BUSD |
15,828,357.0000 HEGIC |
0.0450 BUSD |
0.0445 BUSD |
0.0447 BUSD |
0.0447 BUSD |
| 2022-04-01 |
0.0439 BUSD |
22,286,425.0000 HEGIC |
0.0433 BUSD |
0.0420 BUSD |
0.0427 BUSD |
0.0450 BUSD |
| 2022-03-31 |
0.0450 BUSD |
33,058,136.0000 HEGIC |
0.0464 BUSD |
0.0430 BUSD |
0.0437 BUSD |
0.0435 BUSD |
| 2022-03-30 |
0.0452 BUSD |
52,491,372.0000 HEGIC |
0.0458 BUSD |
0.0440 BUSD |
0.0450 BUSD |
0.0459 BUSD |
| 2022-03-29 |
0.0473 BUSD |
87,233,721.0000 HEGIC |
0.0486 BUSD |
0.0444 BUSD |
0.0460 BUSD |
0.0457 BUSD |
| 2022-03-28 |
0.0552 BUSD |
471,144,498.0000 HEGIC |
0.0409 BUSD |
0.0407 BUSD |
0.0420 BUSD |
0.0491 BUSD |
| 2022-03-27 |
0.0399 BUSD |
20,746,902.0000 HEGIC |
0.0384 BUSD |
0.0375 BUSD |
0.0384 BUSD |
0.0410 BUSD |
| 2022-03-26 |
0.0382 BUSD |
6,746,735.0000 HEGIC |
0.0379 BUSD |
0.0377 BUSD |
0.0380 BUSD |
0.0385 BUSD |
| 2022-03-25 |
0.0389 BUSD |
16,954,757.0000 HEGIC |
0.0379 BUSD |
0.0375 BUSD |
0.0382 BUSD |
0.0382 BUSD |
| 2022-03-24 |
0.0377 BUSD |
9,192,291.0000 HEGIC |
0.0374 BUSD |
0.0365 BUSD |
0.0376 BUSD |
0.0378 BUSD |
| 2022-03-23 |
0.0372 BUSD |
14,115,734.0000 HEGIC |
0.0383 BUSD |
0.0358 BUSD |
0.0370 BUSD |
0.0375 BUSD |
| 2022-03-22 |
0.0384 BUSD |
11,576,524.0000 HEGIC |
0.0370 BUSD |
0.0365 BUSD |
0.0366 BUSD |
0.0383 BUSD |
| 2022-03-21 |
0.0385 BUSD |
37,311,637.0000 HEGIC |
0.0361 BUSD |
0.0351 BUSD |
0.0358 BUSD |
0.0369 BUSD |
| 2022-03-20 |
0.0362 BUSD |
14,510,714.0000 HEGIC |
0.0386 BUSD |
0.0349 BUSD |
0.0356 BUSD |
0.0361 BUSD |
| 2022-03-19 |
0.0373 BUSD |
15,580,331.0000 HEGIC |
0.0364 BUSD |
0.0360 BUSD |
0.0366 BUSD |
0.0379 BUSD |
| 2022-03-18 |
0.0357 BUSD |
18,641,586.0000 HEGIC |
0.0350 BUSD |
0.0335 BUSD |
0.0341 BUSD |
0.0370 BUSD |
| 2022-03-17 |
0.0355 BUSD |
12,667,697.0000 HEGIC |
0.0345 BUSD |
0.0343 BUSD |
0.0346 BUSD |
0.0351 BUSD |
| 2022-03-16 |
0.0339 BUSD |
8,669,483.0000 HEGIC |
0.0333 BUSD |
0.0327 BUSD |
0.0332 BUSD |
0.0345 BUSD |
| 2022-03-15 |
0.0347 BUSD |
33,837,308.0000 HEGIC |
0.0326 BUSD |
0.0315 BUSD |
0.0319 BUSD |
0.0335 BUSD |
| 2022-03-14 |
0.0324 BUSD |
5,615,308.0000 HEGIC |
0.0318 BUSD |
0.0315 BUSD |
0.0318 BUSD |
0.0321 BUSD |
| 2022-03-13 |
0.0330 BUSD |
5,766,789.0000 HEGIC |
0.0341 BUSD |
0.0315 BUSD |
0.0324 BUSD |
0.0318 BUSD |
| 2022-03-12 |
0.0342 BUSD |
4,476,822.0000 HEGIC |
0.0338 BUSD |
0.0333 BUSD |
0.0338 BUSD |
0.0340 BUSD |
| 2022-03-11 |
0.0343 BUSD |
7,195,778.0000 HEGIC |
0.0351 BUSD |
0.0330 BUSD |
0.0337 BUSD |
0.0337 BUSD |
| 2022-03-10 |
0.0356 BUSD |
6,136,186.0000 HEGIC |
0.0373 BUSD |
0.0347 BUSD |
0.0351 BUSD |
0.0351 BUSD |
| 2022-03-09 |
0.0374 BUSD |
8,942,381.0000 HEGIC |
0.0356 BUSD |
0.0355 BUSD |
0.0362 BUSD |
0.0369 BUSD |
| 2022-03-08 |
0.0355 BUSD |
3,980,929.0000 HEGIC |
0.0348 BUSD |
0.0347 BUSD |
0.0352 BUSD |
0.0352 BUSD |
| 2022-03-07 |
0.0356 BUSD |
8,715,234.0000 HEGIC |
0.0372 BUSD |
0.0342 BUSD |
0.0346 BUSD |
0.0355 BUSD |
| 2022-03-06 |
0.0377 BUSD |
7,938,924.0000 HEGIC |
0.0392 BUSD |
0.0362 BUSD |
0.0369 BUSD |
0.0372 BUSD |
| 2022-03-05 |
0.0380 BUSD |
7,331,461.0000 HEGIC |
0.0374 BUSD |
0.0366 BUSD |
0.0371 BUSD |
0.0391 BUSD |
| 2022-03-04 |
0.0410 BUSD |
25,202,999.0000 HEGIC |
0.0402 BUSD |
0.0369 BUSD |
0.0376 BUSD |
0.0374 BUSD |
| 2022-03-03 |
0.0397 BUSD |
10,624,784.0000 HEGIC |
0.0408 BUSD |
0.0386 BUSD |
0.0392 BUSD |
0.0402 BUSD |
| 2022-03-02 |
0.0425 BUSD |
91,755,776.0000 HEGIC |
0.0389 BUSD |
0.0373 BUSD |
0.0385 BUSD |
0.0412 BUSD |
| 2022-03-01 |
0.0379 BUSD |
18,639,525.0000 HEGIC |
0.0367 BUSD |
0.0363 BUSD |
0.0374 BUSD |
0.0374 BUSD |
| 2022-02-28 |
0.0352 BUSD |
13,523,988.0000 HEGIC |
0.0333 BUSD |
0.0332 BUSD |
0.0336 BUSD |
0.0365 BUSD |
| 2022-02-27 |
0.0345 BUSD |
19,423,207.0000 HEGIC |
0.0346 BUSD |
0.0322 BUSD |
0.0336 BUSD |
0.0334 BUSD |
| 2022-02-26 |
0.0350 BUSD |
21,685,844.0000 HEGIC |
0.0351 BUSD |
0.0339 BUSD |
0.0347 BUSD |
0.0347 BUSD |
| 2022-02-25 |
0.0344 BUSD |
37,197,318.0000 HEGIC |
0.0355 BUSD |
0.0325 BUSD |
0.0330 BUSD |
0.0353 BUSD |
| 2022-02-24 |
0.0325 BUSD |
56,112,486.3200 HEGIC |
0.0339 BUSD |
0.0271 BUSD |
0.0292 BUSD |
0.0359 BUSD |
| 2022-02-23 |
0.0368 BUSD |
38,995,735.0000 HEGIC |
0.0399 BUSD |
0.0335 BUSD |
0.0351 BUSD |
0.0341 BUSD |
| 2022-02-22 |
0.0353 BUSD |
41,413,346.0000 HEGIC |
0.0308 BUSD |
0.0305 BUSD |
0.0312 BUSD |
0.0386 BUSD |
| 2022-02-21 |
0.0349 BUSD |
9,582,231.0000 HEGIC |
0.0340 BUSD |
0.0320 BUSD |
0.0327 BUSD |
0.0320 BUSD |