Identifier on Binance: HARDBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-17 |
0.0006 BNB |
4,914.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-16 |
0.0006 BNB |
205,009.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-15 |
0.0006 BNB |
26,597.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-14 |
0.0006 BNB |
10,228.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-13 |
0.0006 BNB |
29,158.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-12 |
0.0006 BNB |
38,738.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-11 |
0.0006 BNB |
67,577.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-10 |
0.0006 BNB |
65,303.0000 HARD |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-09 |
0.0006 BNB |
33,195.0000 HARD |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-08 |
0.0006 BNB |
10,137.0000 HARD |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-11-07 |
0.0005 BNB |
3,033.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-11-06 |
0.0005 BNB |
3,732.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-11-05 |
0.0005 BNB |
29,760.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-11-04 |
0.0005 BNB |
32,621.0000 HARD |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-11-03 |
0.0006 BNB |
135,960.0000 HARD |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-11-02 |
0.0006 BNB |
136,873.0000 HARD |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-11-01 |
0.0005 BNB |
9,235.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-10-31 |
0.0005 BNB |
22,823.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-30 |
0.0005 BNB |
110,154.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-29 |
0.0005 BNB |
49,863.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-28 |
0.0005 BNB |
56,682.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-27 |
0.0005 BNB |
27,628.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-26 |
0.0005 BNB |
67,722.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-25 |
0.0005 BNB |
8,497.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-24 |
0.0005 BNB |
13,448.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-23 |
0.0005 BNB |
9,295.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-22 |
0.0005 BNB |
10,929.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-21 |
0.0005 BNB |
8,794.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-20 |
0.0005 BNB |
15,124.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-19 |
0.0005 BNB |
52,407.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-18 |
0.0005 BNB |
131,686.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-17 |
0.0006 BNB |
583,694.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-16 |
0.0005 BNB |
8,211.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-15 |
0.0005 BNB |
47,210.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-14 |
0.0005 BNB |
9,826.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-13 |
0.0005 BNB |
3,198.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-12 |
0.0005 BNB |
9,952.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-11 |
0.0005 BNB |
46,686.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-10 |
0.0005 BNB |
89,588.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-09 |
0.0005 BNB |
14,501.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-08 |
0.0005 BNB |
53,020.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-07 |
0.0005 BNB |
16,857.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-06 |
0.0005 BNB |
38,950.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-05 |
0.0005 BNB |
434.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-04 |
0.0005 BNB |
7,559.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-03 |
0.0006 BNB |
265,362.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-02 |
0.0005 BNB |
38,630.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-10-01 |
0.0006 BNB |
52,761.0000 HARD |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-09-30 |
0.0006 BNB |
93,693.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-09-29 |
0.0005 BNB |
78,572.0000 HARD |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |