Crypto exchange Binance

Market HARD Protocol (HARD) / Binance Coin (BNB)

Identifier on Binance: HARDBNB
123...2223
Date Price Volume Open Low High Close
2023-11-17 0.0006 BNB 4,914.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-11-16 0.0006 BNB 205,009.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-11-15 0.0006 BNB 26,597.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-11-14 0.0006 BNB 10,228.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-11-13 0.0006 BNB 29,158.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-11-12 0.0006 BNB 38,738.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-11-11 0.0006 BNB 67,577.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-11-10 0.0006 BNB 65,303.0000 HARD 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-11-09 0.0006 BNB 33,195.0000 HARD 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2023-11-08 0.0006 BNB 10,137.0000 HARD 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-11-07 0.0005 BNB 3,033.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-11-06 0.0005 BNB 3,732.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-11-05 0.0005 BNB 29,760.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-11-04 0.0005 BNB 32,621.0000 HARD 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-11-03 0.0006 BNB 135,960.0000 HARD 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-11-02 0.0006 BNB 136,873.0000 HARD 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-11-01 0.0005 BNB 9,235.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-10-31 0.0005 BNB 22,823.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-30 0.0005 BNB 110,154.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-29 0.0005 BNB 49,863.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-28 0.0005 BNB 56,682.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-27 0.0005 BNB 27,628.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-26 0.0005 BNB 67,722.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-25 0.0005 BNB 8,497.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-24 0.0005 BNB 13,448.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-23 0.0005 BNB 9,295.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-22 0.0005 BNB 10,929.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-21 0.0005 BNB 8,794.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-20 0.0005 BNB 15,124.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-19 0.0005 BNB 52,407.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-18 0.0005 BNB 131,686.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-17 0.0006 BNB 583,694.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-16 0.0005 BNB 8,211.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-15 0.0005 BNB 47,210.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-14 0.0005 BNB 9,826.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-13 0.0005 BNB 3,198.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-12 0.0005 BNB 9,952.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-11 0.0005 BNB 46,686.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-10 0.0005 BNB 89,588.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-09 0.0005 BNB 14,501.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-08 0.0005 BNB 53,020.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-07 0.0005 BNB 16,857.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-06 0.0005 BNB 38,950.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-05 0.0005 BNB 434.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-04 0.0005 BNB 7,559.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-03 0.0006 BNB 265,362.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-02 0.0005 BNB 38,630.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-10-01 0.0006 BNB 52,761.0000 HARD 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2023-09-30 0.0006 BNB 93,693.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2023-09-29 0.0005 BNB 78,572.0000 HARD 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
123...2223