Crypto exchange Binance

Market Gifto (GTO) / Tether (USDT)

Identifier on Binance: GTOUSDT
123...1617
Date Price Volume Open Low High Close
2021-10-18 0.0463 USDT 68,899,314.7000 GTO 0.0452 USDT 0.0432 USDT 0.0447 USDT 0.0447 USDT
2021-10-17 0.0469 USDT 235,747,834.0000 GTO 0.0443 USDT 0.0430 USDT 0.0436 USDT 0.0450 USDT
2021-10-16 0.0445 USDT 173,188,629.5000 GTO 0.0417 USDT 0.0414 USDT 0.0421 USDT 0.0443 USDT
2021-10-15 0.0422 USDT 118,672,552.0000 GTO 0.0411 USDT 0.0399 USDT 0.0408 USDT 0.0416 USDT
2021-10-14 0.0421 USDT 192,340,854.0000 GTO 0.0395 USDT 0.0394 USDT 0.0398 USDT 0.0411 USDT
2021-10-13 0.0390 USDT 44,331,359.6000 GTO 0.0392 USDT 0.0378 USDT 0.0385 USDT 0.0393 USDT
2021-10-12 0.0388 USDT 70,016,121.3000 GTO 0.0377 USDT 0.0357 USDT 0.0364 USDT 0.0413 USDT
2021-10-11 0.0387 USDT 38,812,134.6000 GTO 0.0390 USDT 0.0368 USDT 0.0375 USDT 0.0374 USDT
2021-10-10 0.0406 USDT 44,024,055.8000 GTO 0.0416 USDT 0.0393 USDT 0.0397 USDT 0.0393 USDT
2021-10-09 0.0427 USDT 55,639,512.6000 GTO 0.0429 USDT 0.0411 USDT 0.0414 USDT 0.0413 USDT
2021-10-08 0.0416 USDT 84,687,647.4000 GTO 0.0395 USDT 0.0392 USDT 0.0396 USDT 0.0426 USDT
2021-10-07 0.0409 USDT 100,821,557.1000 GTO 0.0415 USDT 0.0393 USDT 0.0398 USDT 0.0396 USDT
2021-10-06 0.0421 USDT 245,521,304.3000 GTO 0.0397 USDT 0.0369 USDT 0.0375 USDT 0.0413 USDT
2021-10-05 0.0391 USDT 80,734,781.7000 GTO 0.0366 USDT 0.0365 USDT 0.0368 USDT 0.0388 USDT
2021-10-04 0.0363 USDT 44,614,936.6000 GTO 0.0374 USDT 0.0350 USDT 0.0361 USDT 0.0365 USDT
2021-10-03 0.0380 USDT 65,807,614.0000 GTO 0.0373 USDT 0.0364 USDT 0.0376 USDT 0.0383 USDT
2021-10-02 0.0371 USDT 211,916,037.0000 GTO 0.0363 USDT 0.0356 USDT 0.0360 USDT 0.0373 USDT
2021-10-01 0.0347 USDT 80,310,099.0000 GTO 0.0338 USDT 0.0335 USDT 0.0342 USDT 0.0363 USDT
2021-09-30 0.0334 USDT 41,144,675.7000 GTO 0.0322 USDT 0.0319 USDT 0.0325 USDT 0.0338 USDT
2021-09-29 0.0333 USDT 48,369,809.5000 GTO 0.0317 USDT 0.0315 USDT 0.0319 USDT 0.0315 USDT
2021-09-28 0.0326 USDT 81,357,419.4000 GTO 0.0321 USDT 0.0315 USDT 0.0322 USDT 0.0334 USDT
2021-09-27 0.0345 USDT 124,908,928.2000 GTO 0.0327 USDT 0.0320 USDT 0.0328 USDT 0.0325 USDT
2021-09-26 0.0328 USDT 80,423,977.1000 GTO 0.0326 USDT 0.0296 USDT 0.0315 USDT 0.0333 USDT
2021-09-25 0.0333 USDT 34,309,274.8000 GTO 0.0336 USDT 0.0323 USDT 0.0326 USDT 0.0325 USDT
2021-09-24 0.0339 USDT 54,027,143.7000 GTO 0.0371 USDT 0.0312 USDT 0.0328 USDT 0.0341 USDT
2021-09-23 0.0367 USDT 54,310,124.2000 GTO 0.0360 USDT 0.0353 USDT 0.0361 USDT 0.0373 USDT
2021-09-22 0.0344 USDT 61,583,780.7000 GTO 0.0321 USDT 0.0318 USDT 0.0330 USDT 0.0359 USDT
2021-09-21 0.0347 USDT 68,980,015.4000 GTO 0.0349 USDT 0.0306 USDT 0.0335 USDT 0.0332 USDT
2021-09-20 0.0409 USDT 96,402,227.2000 GTO 0.0423 USDT 0.0351 USDT 0.0379 USDT 0.0371 USDT
2021-09-19 0.0441 USDT 52,363,834.2000 GTO 0.0455 USDT 0.0421 USDT 0.0431 USDT 0.0421 USDT
2021-09-18 0.0481 USDT 223,414,704.9000 GTO 0.0422 USDT 0.0419 USDT 0.0422 USDT 0.0452 USDT
2021-09-17 0.0433 USDT 33,794,235.1000 GTO 0.0440 USDT 0.0418 USDT 0.0423 USDT 0.0424 USDT
2021-09-16 0.0449 USDT 39,924,223.1000 GTO 0.0459 USDT 0.0434 USDT 0.0441 USDT 0.0439 USDT
2021-09-15 0.0451 USDT 34,531,437.0000 GTO 0.0454 USDT 0.0441 USDT 0.0447 USDT 0.0456 USDT
2021-09-14 0.0448 USDT 30,224,692.2000 GTO 0.0438 USDT 0.0434 USDT 0.0445 USDT 0.0448 USDT
2021-09-13 0.0444 USDT 61,695,900.7000 GTO 0.0476 USDT 0.0418 USDT 0.0435 USDT 0.0441 USDT
2021-09-12 0.0478 USDT 59,674,535.2000 GTO 0.0448 USDT 0.0443 USDT 0.0447 USDT 0.0480 USDT
2021-09-11 0.0460 USDT 87,718,734.4000 GTO 0.0444 USDT 0.0427 USDT 0.0441 USDT 0.0460 USDT
2021-09-10 0.0450 USDT 180,493,207.1000 GTO 0.0421 USDT 0.0414 USDT 0.0427 USDT 0.0436 USDT
2021-09-09 0.0432 USDT 50,192,655.9000 GTO 0.0439 USDT 0.0416 USDT 0.0422 USDT 0.0419 USDT
2021-09-08 0.0421 USDT 64,199,235.5000 GTO 0.0430 USDT 0.0378 USDT 0.0402 USDT 0.0444 USDT
2021-09-07 0.0498 USDT 100,073,022.3000 GTO 0.0568 USDT 0.0398 USDT 0.0438 USDT 0.0427 USDT
2021-09-06 0.0560 USDT 111,726,705.5000 GTO 0.0536 USDT 0.0526 USDT 0.0548 USDT 0.0568 USDT
2021-09-05 0.0543 USDT 108,791,371.8000 GTO 0.0515 USDT 0.0510 USDT 0.0517 USDT 0.0536 USDT
2021-09-04 0.0523 USDT 39,384,452.5000 GTO 0.0526 USDT 0.0510 USDT 0.0516 USDT 0.0515 USDT
2021-09-03 0.0532 USDT 56,825,017.2000 GTO 0.0532 USDT 0.0518 USDT 0.0524 USDT 0.0522 USDT
2021-09-02 0.0518 USDT 64,590,390.4000 GTO 0.0521 USDT 0.0505 USDT 0.0510 USDT 0.0517 USDT
2021-09-01 0.0514 USDT 110,194,830.1000 GTO 0.0475 USDT 0.0462 USDT 0.0474 USDT 0.0521 USDT
2021-08-31 0.0485 USDT 37,442,091.0000 GTO 0.0467 USDT 0.0467 USDT 0.0476 USDT 0.0476 USDT
2021-08-30 0.0485 USDT 61,575,499.8000 GTO 0.0497 USDT 0.0464 USDT 0.0472 USDT 0.0466 USDT
123...1617