Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0126 USDT |
5,728,182.9000 GTO |
0.0128 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-11-27 |
0.0130 USDT |
65,727,632.7000 GTO |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0130 USDT |
| 2022-11-26 |
0.0130 USDT |
55,317,088.3000 GTO |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-11-25 |
0.0126 USDT |
212,038,268.0000 GTO |
0.0133 USDT |
0.0115 USDT |
0.0119 USDT |
0.0126 USDT |
| 2022-11-24 |
0.0140 USDT |
368,856,471.0000 GTO |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0134 USDT |
| 2022-11-23 |
0.0122 USDT |
56,204,839.4000 GTO |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0126 USDT |
| 2022-11-22 |
0.0115 USDT |
58,992,658.9000 GTO |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0120 USDT |
| 2022-11-21 |
0.0116 USDT |
133,629,871.7000 GTO |
0.0112 USDT |
0.0104 USDT |
0.0107 USDT |
0.0115 USDT |
| 2022-11-20 |
0.0124 USDT |
177,796,773.5000 GTO |
0.0117 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-11-19 |
0.0117 USDT |
40,662,774.0000 GTO |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-11-18 |
0.0121 USDT |
74,372,554.8000 GTO |
0.0128 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-11-17 |
0.0126 USDT |
16,519,645.7000 GTO |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-11-16 |
0.0128 USDT |
8,954,465.5000 GTO |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-11-15 |
0.0130 USDT |
15,427,163.0000 GTO |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-11-14 |
0.0123 USDT |
15,725,363.0000 GTO |
0.0123 USDT |
0.0116 USDT |
0.0118 USDT |
0.0125 USDT |
| 2022-11-13 |
0.0127 USDT |
31,408,612.0000 GTO |
0.0128 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-11-12 |
0.0124 USDT |
19,185,972.9000 GTO |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2022-11-11 |
0.0127 USDT |
36,815,885.9000 GTO |
0.0141 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-11-10 |
0.0131 USDT |
39,427,968.8000 GTO |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0140 USDT |
| 2022-11-09 |
0.0132 USDT |
97,429,677.9000 GTO |
0.0154 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-11-08 |
0.0161 USDT |
98,550,935.3000 GTO |
0.0185 USDT |
0.0137 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-11-07 |
0.0189 USDT |
44,443,769.8000 GTO |
0.0187 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-11-06 |
0.0189 USDT |
31,467,979.5000 GTO |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-11-05 |
0.0194 USDT |
28,495,940.8000 GTO |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-11-04 |
0.0190 USDT |
53,063,295.8000 GTO |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0193 USDT |
| 2022-11-03 |
0.0185 USDT |
23,906,266.3000 GTO |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2022-11-02 |
0.0181 USDT |
15,593,244.8000 GTO |
0.0184 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-11-01 |
0.0187 USDT |
18,847,315.8000 GTO |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-10-31 |
0.0187 USDT |
16,583,417.5000 GTO |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-10-30 |
0.0190 USDT |
22,245,846.0000 GTO |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-10-29 |
0.0196 USDT |
75,215,265.9000 GTO |
0.0195 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-10-28 |
0.0194 USDT |
41,251,711.3000 GTO |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0196 USDT |
| 2022-10-27 |
0.0192 USDT |
22,727,677.9000 GTO |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-10-26 |
0.0191 USDT |
13,878,829.2000 GTO |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-10-25 |
0.0189 USDT |
11,877,566.7000 GTO |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-10-24 |
0.0186 USDT |
9,222,430.1000 GTO |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-10-23 |
0.0186 USDT |
12,965,785.6000 GTO |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2022-10-22 |
0.0189 USDT |
53,901,262.7000 GTO |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0187 USDT |
| 2022-10-21 |
0.0179 USDT |
16,862,888.1000 GTO |
0.0181 USDT |
0.0173 USDT |
0.0177 USDT |
0.0181 USDT |
| 2022-10-20 |
0.0193 USDT |
101,606,406.1000 GTO |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-10-19 |
0.0185 USDT |
16,847,348.9000 GTO |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2022-10-18 |
0.0185 USDT |
21,532,627.6000 GTO |
0.0188 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-10-17 |
0.0189 USDT |
30,765,492.4000 GTO |
0.0193 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-10-16 |
0.0195 USDT |
118,152,756.1000 GTO |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0195 USDT |
| 2022-10-15 |
0.0184 USDT |
60,752,670.8000 GTO |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0182 USDT |
| 2022-10-14 |
0.0175 USDT |
27,216,583.6000 GTO |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0176 USDT |
| 2022-10-13 |
0.0168 USDT |
38,402,241.4000 GTO |
0.0177 USDT |
0.0158 USDT |
0.0164 USDT |
0.0171 USDT |
| 2022-10-12 |
0.0178 USDT |
13,300,080.9000 GTO |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-10-11 |
0.0181 USDT |
40,712,369.0000 GTO |
0.0192 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-10-10 |
0.0194 USDT |
12,719,290.8000 GTO |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |