Crypto exchange Binance

Market Gifto (GTO) / Paxos Standard Token (PAX)

Identifier on Binance: GTOPAX
12
Date Price Volume Open Low High Close
2019-09-30 0.0000 PAX 0.0000 GTO 0.0121 PAX 0.0121 PAX 0.0136 PAX 0.0136 PAX
2019-09-29 0.0124 PAX 8,339.0000 GTO 0.0132 PAX 0.0122 PAX 0.0132 PAX 0.0122 PAX
2019-09-28 0.0132 PAX 4,456.2000 GTO 0.0132 PAX 0.0132 PAX 0.0132 PAX 0.0132 PAX
2019-09-27 0.0122 PAX 70,194.8000 GTO 0.0120 PAX 0.0118 PAX 0.0141 PAX 0.0140 PAX
2019-09-26 0.0106 PAX 9,385.0000 GTO 0.0106 PAX 0.0106 PAX 0.0106 PAX 0.0106 PAX
2019-09-25 0.0101 PAX 26,126.1000 GTO 0.0103 PAX 0.0100 PAX 0.0108 PAX 0.0108 PAX
2019-09-24 0.0119 PAX 13,597.7000 GTO 0.0121 PAX 0.0111 PAX 0.0121 PAX 0.0111 PAX
2019-09-23 0.0127 PAX 4,728.4000 GTO 0.0134 PAX 0.0127 PAX 0.0134 PAX 0.0127 PAX
2019-09-22 0.0138 PAX 3,046.3000 GTO 0.0138 PAX 0.0134 PAX 0.0140 PAX 0.0134 PAX
2019-09-21 0.0142 PAX 284,440.0000 GTO 0.0144 PAX 0.0140 PAX 0.0144 PAX 0.0141 PAX
2019-09-20 0.0150 PAX 8,142.0000 GTO 0.0149 PAX 0.0148 PAX 0.0159 PAX 0.0148 PAX
2019-09-19 0.0149 PAX 95,576.3000 GTO 0.0135 PAX 0.0134 PAX 0.0151 PAX 0.0138 PAX
2019-09-18 0.0147 PAX 62,496.9000 GTO 0.0146 PAX 0.0146 PAX 0.0147 PAX 0.0147 PAX
2019-09-17 0.0130 PAX 274,732.1000 GTO 0.0139 PAX 0.0121 PAX 0.0139 PAX 0.0131 PAX
2019-09-16 0.0122 PAX 7,538.5000 GTO 0.0119 PAX 0.0119 PAX 0.0124 PAX 0.0124 PAX
2019-09-15 0.0120 PAX 8,946.7000 GTO 0.0123 PAX 0.0120 PAX 0.0123 PAX 0.0120 PAX
2019-09-14 0.0000 PAX 0.0000 GTO 0.0129 PAX 0.0129 PAX 0.0129 PAX 0.0129 PAX
2019-09-13 0.0129 PAX 2,724.0000 GTO 0.0129 PAX 0.0129 PAX 0.0129 PAX 0.0129 PAX
2019-09-12 0.0116 PAX 1,211.5000 GTO 0.0116 PAX 0.0116 PAX 0.0116 PAX 0.0116 PAX
2019-09-11 0.0117 PAX 39,407.8000 GTO 0.0133 PAX 0.0115 PAX 0.0133 PAX 0.0115 PAX
2019-09-10 0.0000 PAX 0.0000 GTO 0.0112 PAX 0.0112 PAX 0.0112 PAX 0.0112 PAX
2019-09-09 0.0112 PAX 10,574.4000 GTO 0.0112 PAX 0.0112 PAX 0.0112 PAX 0.0112 PAX
2019-09-08 0.0123 PAX 2,050.6000 GTO 0.0123 PAX 0.0123 PAX 0.0123 PAX 0.0123 PAX
2019-09-07 0.0122 PAX 1,419,784.3000 GTO 0.0128 PAX 0.0108 PAX 0.0145 PAX 0.0121 PAX
2019-09-06 0.0123 PAX 2,000.0000 GTO 0.0123 PAX 0.0123 PAX 0.0123 PAX 0.0123 PAX
2019-09-05 0.0124 PAX 48,641.4000 GTO 0.0124 PAX 0.0124 PAX 0.0124 PAX 0.0124 PAX
2019-09-04 0.0125 PAX 23,716.1000 GTO 0.0126 PAX 0.0123 PAX 0.0126 PAX 0.0123 PAX
2019-09-03 0.0135 PAX 8,686,332.7000 GTO 0.0124 PAX 0.0120 PAX 0.0169 PAX 0.0132 PAX
2019-09-02 0.0000 PAX 0.0000 GTO 0.0122 PAX 0.0122 PAX 0.0122 PAX 0.0122 PAX
2019-09-01 0.0122 PAX 21,570.9000 GTO 0.0122 PAX 0.0118 PAX 0.0122 PAX 0.0122 PAX
2019-08-31 0.0116 PAX 333,528.6000 GTO 0.0116 PAX 0.0113 PAX 0.0117 PAX 0.0113 PAX
2019-08-30 0.0120 PAX 21,707.3000 GTO 0.0122 PAX 0.0116 PAX 0.0122 PAX 0.0116 PAX
2019-08-29 0.0117 PAX 5,998.9000 GTO 0.0115 PAX 0.0115 PAX 0.0122 PAX 0.0122 PAX
2019-08-28 0.0134 PAX 101,345.0000 GTO 0.0136 PAX 0.0124 PAX 0.0136 PAX 0.0126 PAX
2019-08-27 0.0140 PAX 86,244.9000 GTO 0.0143 PAX 0.0138 PAX 0.0143 PAX 0.0138 PAX
2019-08-26 0.0144 PAX 14,920.9000 GTO 0.0144 PAX 0.0143 PAX 0.0144 PAX 0.0143 PAX
2019-08-25 0.0144 PAX 2,571.3000 GTO 0.0147 PAX 0.0137 PAX 0.0147 PAX 0.0137 PAX
2019-08-24 0.0000 PAX 0.0000 GTO 0.0139 PAX 0.0139 PAX 0.0139 PAX 0.0139 PAX
2019-08-23 0.0139 PAX 137,476.0000 GTO 0.0139 PAX 0.0139 PAX 0.0139 PAX 0.0139 PAX
2019-08-22 0.0134 PAX 147,790.0000 GTO 0.0133 PAX 0.0129 PAX 0.0144 PAX 0.0132 PAX
2019-08-21 0.0000 PAX 0.0000 GTO 0.0126 PAX 0.0126 PAX 0.0126 PAX 0.0126 PAX
2019-08-20 0.0126 PAX 22,583.0000 GTO 0.0126 PAX 0.0126 PAX 0.0126 PAX 0.0126 PAX
2019-08-19 0.0130 PAX 124,858.6000 GTO 0.0131 PAX 0.0129 PAX 0.0131 PAX 0.0130 PAX
2019-08-18 0.0132 PAX 155,754.6000 GTO 0.0129 PAX 0.0127 PAX 0.0135 PAX 0.0131 PAX
2019-08-17 0.0000 PAX 0.0000 GTO 0.0123 PAX 0.0123 PAX 0.0123 PAX 0.0123 PAX
2019-08-16 0.0126 PAX 16,975.4000 GTO 0.0129 PAX 0.0123 PAX 0.0130 PAX 0.0123 PAX
2019-08-15 0.0128 PAX 14,297.1000 GTO 0.0131 PAX 0.0125 PAX 0.0134 PAX 0.0127 PAX
2019-08-14 0.0144 PAX 151,908.1000 GTO 0.0144 PAX 0.0131 PAX 0.0145 PAX 0.0131 PAX
2019-08-13 0.0152 PAX 20,923.3000 GTO 0.0149 PAX 0.0147 PAX 0.0156 PAX 0.0147 PAX
2019-08-12 0.0152 PAX 280,745.7000 GTO 0.0144 PAX 0.0124 PAX 0.0162 PAX 0.0140 PAX
12