Crypto exchange Binance
Market Gifto (GTO) / Paxos Standard Token (PAX)
Identifier on Binance: GTOPAX12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-09-30 | 0.0000 PAX | 0.0000 GTO | 0.0121 PAX | 0.0121 PAX | 0.0136 PAX | 0.0136 PAX |
2019-09-29 | 0.0124 PAX | 8,339.0000 GTO | 0.0132 PAX | 0.0122 PAX | 0.0132 PAX | 0.0122 PAX |
2019-09-28 | 0.0132 PAX | 4,456.2000 GTO | 0.0132 PAX | 0.0132 PAX | 0.0132 PAX | 0.0132 PAX |
2019-09-27 | 0.0122 PAX | 70,194.8000 GTO | 0.0120 PAX | 0.0118 PAX | 0.0141 PAX | 0.0140 PAX |
2019-09-26 | 0.0106 PAX | 9,385.0000 GTO | 0.0106 PAX | 0.0106 PAX | 0.0106 PAX | 0.0106 PAX |
2019-09-25 | 0.0101 PAX | 26,126.1000 GTO | 0.0103 PAX | 0.0100 PAX | 0.0108 PAX | 0.0108 PAX |
2019-09-24 | 0.0119 PAX | 13,597.7000 GTO | 0.0121 PAX | 0.0111 PAX | 0.0121 PAX | 0.0111 PAX |
2019-09-23 | 0.0127 PAX | 4,728.4000 GTO | 0.0134 PAX | 0.0127 PAX | 0.0134 PAX | 0.0127 PAX |
2019-09-22 | 0.0138 PAX | 3,046.3000 GTO | 0.0138 PAX | 0.0134 PAX | 0.0140 PAX | 0.0134 PAX |
2019-09-21 | 0.0142 PAX | 284,440.0000 GTO | 0.0144 PAX | 0.0140 PAX | 0.0144 PAX | 0.0141 PAX |
2019-09-20 | 0.0150 PAX | 8,142.0000 GTO | 0.0149 PAX | 0.0148 PAX | 0.0159 PAX | 0.0148 PAX |
2019-09-19 | 0.0149 PAX | 95,576.3000 GTO | 0.0135 PAX | 0.0134 PAX | 0.0151 PAX | 0.0138 PAX |
2019-09-18 | 0.0147 PAX | 62,496.9000 GTO | 0.0146 PAX | 0.0146 PAX | 0.0147 PAX | 0.0147 PAX |
2019-09-17 | 0.0130 PAX | 274,732.1000 GTO | 0.0139 PAX | 0.0121 PAX | 0.0139 PAX | 0.0131 PAX |
2019-09-16 | 0.0122 PAX | 7,538.5000 GTO | 0.0119 PAX | 0.0119 PAX | 0.0124 PAX | 0.0124 PAX |
2019-09-15 | 0.0120 PAX | 8,946.7000 GTO | 0.0123 PAX | 0.0120 PAX | 0.0123 PAX | 0.0120 PAX |
2019-09-14 | 0.0000 PAX | 0.0000 GTO | 0.0129 PAX | 0.0129 PAX | 0.0129 PAX | 0.0129 PAX |
2019-09-13 | 0.0129 PAX | 2,724.0000 GTO | 0.0129 PAX | 0.0129 PAX | 0.0129 PAX | 0.0129 PAX |
2019-09-12 | 0.0116 PAX | 1,211.5000 GTO | 0.0116 PAX | 0.0116 PAX | 0.0116 PAX | 0.0116 PAX |
2019-09-11 | 0.0117 PAX | 39,407.8000 GTO | 0.0133 PAX | 0.0115 PAX | 0.0133 PAX | 0.0115 PAX |
2019-09-10 | 0.0000 PAX | 0.0000 GTO | 0.0112 PAX | 0.0112 PAX | 0.0112 PAX | 0.0112 PAX |
2019-09-09 | 0.0112 PAX | 10,574.4000 GTO | 0.0112 PAX | 0.0112 PAX | 0.0112 PAX | 0.0112 PAX |
2019-09-08 | 0.0123 PAX | 2,050.6000 GTO | 0.0123 PAX | 0.0123 PAX | 0.0123 PAX | 0.0123 PAX |
2019-09-07 | 0.0122 PAX | 1,419,784.3000 GTO | 0.0128 PAX | 0.0108 PAX | 0.0145 PAX | 0.0121 PAX |
2019-09-06 | 0.0123 PAX | 2,000.0000 GTO | 0.0123 PAX | 0.0123 PAX | 0.0123 PAX | 0.0123 PAX |
2019-09-05 | 0.0124 PAX | 48,641.4000 GTO | 0.0124 PAX | 0.0124 PAX | 0.0124 PAX | 0.0124 PAX |
2019-09-04 | 0.0125 PAX | 23,716.1000 GTO | 0.0126 PAX | 0.0123 PAX | 0.0126 PAX | 0.0123 PAX |
2019-09-03 | 0.0135 PAX | 8,686,332.7000 GTO | 0.0124 PAX | 0.0120 PAX | 0.0169 PAX | 0.0132 PAX |
2019-09-02 | 0.0000 PAX | 0.0000 GTO | 0.0122 PAX | 0.0122 PAX | 0.0122 PAX | 0.0122 PAX |
2019-09-01 | 0.0122 PAX | 21,570.9000 GTO | 0.0122 PAX | 0.0118 PAX | 0.0122 PAX | 0.0122 PAX |
2019-08-31 | 0.0116 PAX | 333,528.6000 GTO | 0.0116 PAX | 0.0113 PAX | 0.0117 PAX | 0.0113 PAX |
2019-08-30 | 0.0120 PAX | 21,707.3000 GTO | 0.0122 PAX | 0.0116 PAX | 0.0122 PAX | 0.0116 PAX |
2019-08-29 | 0.0117 PAX | 5,998.9000 GTO | 0.0115 PAX | 0.0115 PAX | 0.0122 PAX | 0.0122 PAX |
2019-08-28 | 0.0134 PAX | 101,345.0000 GTO | 0.0136 PAX | 0.0124 PAX | 0.0136 PAX | 0.0126 PAX |
2019-08-27 | 0.0140 PAX | 86,244.9000 GTO | 0.0143 PAX | 0.0138 PAX | 0.0143 PAX | 0.0138 PAX |
2019-08-26 | 0.0144 PAX | 14,920.9000 GTO | 0.0144 PAX | 0.0143 PAX | 0.0144 PAX | 0.0143 PAX |
2019-08-25 | 0.0144 PAX | 2,571.3000 GTO | 0.0147 PAX | 0.0137 PAX | 0.0147 PAX | 0.0137 PAX |
2019-08-24 | 0.0000 PAX | 0.0000 GTO | 0.0139 PAX | 0.0139 PAX | 0.0139 PAX | 0.0139 PAX |
2019-08-23 | 0.0139 PAX | 137,476.0000 GTO | 0.0139 PAX | 0.0139 PAX | 0.0139 PAX | 0.0139 PAX |
2019-08-22 | 0.0134 PAX | 147,790.0000 GTO | 0.0133 PAX | 0.0129 PAX | 0.0144 PAX | 0.0132 PAX |
2019-08-21 | 0.0000 PAX | 0.0000 GTO | 0.0126 PAX | 0.0126 PAX | 0.0126 PAX | 0.0126 PAX |
2019-08-20 | 0.0126 PAX | 22,583.0000 GTO | 0.0126 PAX | 0.0126 PAX | 0.0126 PAX | 0.0126 PAX |
2019-08-19 | 0.0130 PAX | 124,858.6000 GTO | 0.0131 PAX | 0.0129 PAX | 0.0131 PAX | 0.0130 PAX |
2019-08-18 | 0.0132 PAX | 155,754.6000 GTO | 0.0129 PAX | 0.0127 PAX | 0.0135 PAX | 0.0131 PAX |
2019-08-17 | 0.0000 PAX | 0.0000 GTO | 0.0123 PAX | 0.0123 PAX | 0.0123 PAX | 0.0123 PAX |
2019-08-16 | 0.0126 PAX | 16,975.4000 GTO | 0.0129 PAX | 0.0123 PAX | 0.0130 PAX | 0.0123 PAX |
2019-08-15 | 0.0128 PAX | 14,297.1000 GTO | 0.0131 PAX | 0.0125 PAX | 0.0134 PAX | 0.0127 PAX |
2019-08-14 | 0.0144 PAX | 151,908.1000 GTO | 0.0144 PAX | 0.0131 PAX | 0.0145 PAX | 0.0131 PAX |
2019-08-13 | 0.0152 PAX | 20,923.3000 GTO | 0.0149 PAX | 0.0147 PAX | 0.0156 PAX | 0.0147 PAX |
2019-08-12 | 0.0152 PAX | 280,745.7000 GTO | 0.0144 PAX | 0.0124 PAX | 0.0162 PAX | 0.0140 PAX |
12