Identifier on Binance: GTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.9503 BUSD |
2,392.9000 GTC |
0.9560 BUSD |
0.9320 BUSD |
0.9470 BUSD |
0.9520 BUSD |
| 2023-10-26 |
0.9790 BUSD |
46,577.5000 GTC |
0.9670 BUSD |
0.9210 BUSD |
0.9390 BUSD |
0.9630 BUSD |
| 2023-10-25 |
0.9414 BUSD |
57,312.1000 GTC |
0.9260 BUSD |
0.9080 BUSD |
0.9210 BUSD |
0.9610 BUSD |
| 2023-10-24 |
0.9159 BUSD |
67,207.9000 GTC |
0.9090 BUSD |
0.8790 BUSD |
0.9030 BUSD |
0.9310 BUSD |
| 2023-10-23 |
0.8886 BUSD |
41,700.5000 GTC |
0.8590 BUSD |
0.8530 BUSD |
0.8590 BUSD |
0.9150 BUSD |
| 2023-10-22 |
0.8490 BUSD |
9,140.8000 GTC |
0.8520 BUSD |
0.8350 BUSD |
0.8360 BUSD |
0.8450 BUSD |
| 2023-10-21 |
0.8419 BUSD |
3,189.9000 GTC |
0.8270 BUSD |
0.8230 BUSD |
0.8270 BUSD |
0.8500 BUSD |
| 2023-10-20 |
0.8293 BUSD |
10,362.0000 GTC |
0.8110 BUSD |
0.8080 BUSD |
0.8110 BUSD |
0.8300 BUSD |
| 2023-10-19 |
0.8149 BUSD |
25,758.8000 GTC |
0.8030 BUSD |
0.8030 BUSD |
0.8040 BUSD |
0.8150 BUSD |
| 2023-10-18 |
0.8275 BUSD |
18,219.5000 GTC |
0.8370 BUSD |
0.8040 BUSD |
0.8110 BUSD |
0.8110 BUSD |
| 2023-10-17 |
0.8621 BUSD |
23,252.9000 GTC |
0.8890 BUSD |
0.8280 BUSD |
0.8370 BUSD |
0.8370 BUSD |
| 2023-10-16 |
0.8871 BUSD |
27,080.1000 GTC |
0.8830 BUSD |
0.8710 BUSD |
0.8780 BUSD |
0.8940 BUSD |
| 2023-10-15 |
0.8903 BUSD |
76,627.2000 GTC |
0.8370 BUSD |
0.8320 BUSD |
0.8370 BUSD |
0.8890 BUSD |
| 2023-10-14 |
0.8347 BUSD |
23,835.2000 GTC |
0.8320 BUSD |
0.8260 BUSD |
0.8300 BUSD |
0.8410 BUSD |
| 2023-10-13 |
0.8403 BUSD |
12,830.4000 GTC |
0.8490 BUSD |
0.8270 BUSD |
0.8320 BUSD |
0.8320 BUSD |
| 2023-10-12 |
0.8395 BUSD |
25,830.8000 GTC |
0.8370 BUSD |
0.8290 BUSD |
0.8320 BUSD |
0.8490 BUSD |
| 2023-10-11 |
0.8599 BUSD |
41,654.1000 GTC |
0.8640 BUSD |
0.8390 BUSD |
0.8530 BUSD |
0.8530 BUSD |
| 2023-10-10 |
0.8831 BUSD |
33,410.0000 GTC |
0.8760 BUSD |
0.8610 BUSD |
0.8650 BUSD |
0.8690 BUSD |
| 2023-10-09 |
0.8926 BUSD |
80,825.0000 GTC |
0.8860 BUSD |
0.8480 BUSD |
0.8720 BUSD |
0.8750 BUSD |
| 2023-10-08 |
1.0093 BUSD |
187,110.5000 GTC |
0.9030 BUSD |
0.8770 BUSD |
0.8830 BUSD |
0.8850 BUSD |
| 2023-10-07 |
0.8994 BUSD |
10,668.6000 GTC |
0.9060 BUSD |
0.8920 BUSD |
0.8960 BUSD |
0.9030 BUSD |
| 2023-10-06 |
0.8947 BUSD |
22,457.2000 GTC |
0.8830 BUSD |
0.8800 BUSD |
0.8830 BUSD |
0.9100 BUSD |
| 2023-10-05 |
0.8982 BUSD |
12,896.1000 GTC |
0.9020 BUSD |
0.8840 BUSD |
0.8860 BUSD |
0.8840 BUSD |
| 2023-10-04 |
0.9027 BUSD |
24,866.3000 GTC |
0.9270 BUSD |
0.8790 BUSD |
0.8990 BUSD |
0.9080 BUSD |
| 2023-10-03 |
0.9564 BUSD |
29,684.5000 GTC |
0.9870 BUSD |
0.9300 BUSD |
0.9370 BUSD |
0.9300 BUSD |
| 2023-10-02 |
1.0304 BUSD |
93,436.5000 GTC |
1.0120 BUSD |
0.9640 BUSD |
0.9830 BUSD |
0.9830 BUSD |
| 2023-10-01 |
1.0096 BUSD |
146,539.1000 GTC |
0.9330 BUSD |
0.9280 BUSD |
0.9320 BUSD |
1.0160 BUSD |
| 2023-09-30 |
0.9227 BUSD |
88,583.0000 GTC |
0.9230 BUSD |
0.9130 BUSD |
0.9140 BUSD |
0.9320 BUSD |
| 2023-09-29 |
0.9190 BUSD |
57,518.9000 GTC |
0.9040 BUSD |
0.9030 BUSD |
0.9030 BUSD |
0.9280 BUSD |
| 2023-09-28 |
0.8892 BUSD |
50,336.3000 GTC |
0.8780 BUSD |
0.8730 BUSD |
0.8770 BUSD |
0.9020 BUSD |
| 2023-09-27 |
0.8708 BUSD |
36,817.5000 GTC |
0.8540 BUSD |
0.8490 BUSD |
0.8530 BUSD |
0.8760 BUSD |
| 2023-09-26 |
0.8601 BUSD |
24,138.8000 GTC |
0.8760 BUSD |
0.8410 BUSD |
0.8500 BUSD |
0.8450 BUSD |
| 2023-09-25 |
0.8740 BUSD |
20,589.8000 GTC |
0.8650 BUSD |
0.8610 BUSD |
0.8640 BUSD |
0.8770 BUSD |
| 2023-09-24 |
0.8781 BUSD |
5,993.8000 GTC |
0.8840 BUSD |
0.8700 BUSD |
0.8750 BUSD |
0.8780 BUSD |
| 2023-09-23 |
0.8771 BUSD |
16,062.3000 GTC |
0.8950 BUSD |
0.8660 BUSD |
0.8710 BUSD |
0.8830 BUSD |
| 2023-09-22 |
0.8875 BUSD |
21,010.5000 GTC |
0.8780 BUSD |
0.8680 BUSD |
0.8780 BUSD |
0.8890 BUSD |
| 2023-09-21 |
0.8950 BUSD |
78,705.7000 GTC |
0.9130 BUSD |
0.8730 BUSD |
0.8790 BUSD |
0.8790 BUSD |
| 2023-09-20 |
0.9133 BUSD |
41,424.6000 GTC |
0.9010 BUSD |
0.8980 BUSD |
0.9010 BUSD |
0.9160 BUSD |
| 2023-09-19 |
0.8999 BUSD |
32,353.8000 GTC |
0.8930 BUSD |
0.8820 BUSD |
0.8890 BUSD |
0.8960 BUSD |
| 2023-09-18 |
0.9033 BUSD |
17,640.9000 GTC |
0.8860 BUSD |
0.8740 BUSD |
0.8830 BUSD |
0.8940 BUSD |
| 2023-09-17 |
0.8911 BUSD |
55,432.2000 GTC |
0.9250 BUSD |
0.8660 BUSD |
0.8760 BUSD |
0.8790 BUSD |
| 2023-09-16 |
0.9272 BUSD |
21,225.5000 GTC |
0.9250 BUSD |
0.9080 BUSD |
0.9150 BUSD |
0.9210 BUSD |
| 2023-09-15 |
0.9040 BUSD |
34,738.5000 GTC |
0.9040 BUSD |
0.8940 BUSD |
0.9000 BUSD |
0.9250 BUSD |
| 2023-09-14 |
0.9103 BUSD |
32,701.3000 GTC |
0.9260 BUSD |
0.8990 BUSD |
0.9050 BUSD |
0.9070 BUSD |
| 2023-09-13 |
0.9117 BUSD |
51,154.4000 GTC |
0.8970 BUSD |
0.8840 BUSD |
0.8940 BUSD |
0.9240 BUSD |
| 2023-09-12 |
0.9037 BUSD |
27,534.0000 GTC |
0.8750 BUSD |
0.8750 BUSD |
0.8840 BUSD |
0.8970 BUSD |
| 2023-09-11 |
0.8948 BUSD |
53,110.0000 GTC |
0.9360 BUSD |
0.8540 BUSD |
0.8660 BUSD |
0.8750 BUSD |
| 2023-09-10 |
0.9376 BUSD |
63,260.3000 GTC |
0.9560 BUSD |
0.9020 BUSD |
0.9200 BUSD |
0.9350 BUSD |
| 2023-09-09 |
0.9628 BUSD |
161,869.0000 GTC |
0.9880 BUSD |
0.9360 BUSD |
0.9500 BUSD |
0.9630 BUSD |
| 2023-09-08 |
0.9926 BUSD |
47,690.5000 GTC |
1.0060 BUSD |
0.9770 BUSD |
0.9780 BUSD |
0.9840 BUSD |