Identifier on Binance: GRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.1056 BUSD |
157,748.0000 |
0.1083 BUSD |
0.1040 BUSD |
0.1055 BUSD |
0.1052 BUSD |
| 2023-11-02 |
0.1118 BUSD |
1,181,780.0000 |
0.1144 BUSD |
0.1065 BUSD |
0.1089 BUSD |
0.1089 BUSD |
| 2023-11-01 |
0.1088 BUSD |
2,263,505.0000 |
0.1039 BUSD |
0.1034 BUSD |
0.1051 BUSD |
0.1135 BUSD |
| 2023-10-31 |
0.1040 BUSD |
2,458,417.0000 |
0.1096 BUSD |
0.0982 BUSD |
0.1018 BUSD |
0.1041 BUSD |
| 2023-10-30 |
0.1081 BUSD |
2,251,612.0000 |
0.1061 BUSD |
0.1053 BUSD |
0.1062 BUSD |
0.1095 BUSD |
| 2023-10-29 |
0.1042 BUSD |
1,696,252.0000 |
0.1010 BUSD |
0.0989 BUSD |
0.1004 BUSD |
0.1063 BUSD |
| 2023-10-28 |
0.1016 BUSD |
2,570,917.0000 |
0.0975 BUSD |
0.0972 BUSD |
0.0978 BUSD |
0.1008 BUSD |
| 2023-10-27 |
0.0988 BUSD |
2,107,515.0000 |
0.0992 BUSD |
0.0968 BUSD |
0.0978 BUSD |
0.0978 BUSD |
| 2023-10-26 |
0.0998 BUSD |
5,560,965.0000 |
0.1014 BUSD |
0.0955 BUSD |
0.0981 BUSD |
0.0998 BUSD |
| 2023-10-25 |
0.0964 BUSD |
8,005,107.0000 |
0.0915 BUSD |
0.0890 BUSD |
0.0901 BUSD |
0.0995 BUSD |
| 2023-10-24 |
0.0919 BUSD |
3,848,160.0000 |
0.0910 BUSD |
0.0890 BUSD |
0.0901 BUSD |
0.0919 BUSD |
| 2023-10-23 |
0.0877 BUSD |
4,397,691.0000 |
0.0848 BUSD |
0.0845 BUSD |
0.0855 BUSD |
0.0911 BUSD |
| 2023-10-22 |
0.0831 BUSD |
1,497,616.0000 |
0.0829 BUSD |
0.0804 BUSD |
0.0824 BUSD |
0.0850 BUSD |
| 2023-10-21 |
0.0821 BUSD |
448,533.0000 |
0.0810 BUSD |
0.0809 BUSD |
0.0810 BUSD |
0.0829 BUSD |
| 2023-10-20 |
0.0804 BUSD |
903,752.0000 |
0.0777 BUSD |
0.0776 BUSD |
0.0778 BUSD |
0.0814 BUSD |
| 2023-10-19 |
0.0780 BUSD |
336,758.0000 |
0.0797 BUSD |
0.0763 BUSD |
0.0773 BUSD |
0.0773 BUSD |
| 2023-10-18 |
0.0797 BUSD |
921,012.0000 |
0.0800 BUSD |
0.0787 BUSD |
0.0790 BUSD |
0.0796 BUSD |
| 2023-10-17 |
0.0812 BUSD |
1,036,703.0000 |
0.0826 BUSD |
0.0791 BUSD |
0.0802 BUSD |
0.0802 BUSD |
| 2023-10-16 |
0.0830 BUSD |
1,061,330.0000 |
0.0820 BUSD |
0.0817 BUSD |
0.0822 BUSD |
0.0830 BUSD |
| 2023-10-15 |
0.0821 BUSD |
760,987.0000 |
0.0811 BUSD |
0.0807 BUSD |
0.0811 BUSD |
0.0819 BUSD |
| 2023-10-14 |
0.0813 BUSD |
182,752.0000 |
0.0806 BUSD |
0.0806 BUSD |
0.0811 BUSD |
0.0811 BUSD |
| 2023-10-13 |
0.0803 BUSD |
268,514.0000 |
0.0794 BUSD |
0.0794 BUSD |
0.0795 BUSD |
0.0806 BUSD |
| 2023-10-12 |
0.0795 BUSD |
388,109.0000 |
0.0800 BUSD |
0.0784 BUSD |
0.0791 BUSD |
0.0797 BUSD |
| 2023-10-11 |
0.0802 BUSD |
493,636.0000 |
0.0818 BUSD |
0.0784 BUSD |
0.0795 BUSD |
0.0799 BUSD |
| 2023-10-10 |
0.0812 BUSD |
466,544.0000 |
0.0810 BUSD |
0.0803 BUSD |
0.0811 BUSD |
0.0816 BUSD |
| 2023-10-09 |
0.0821 BUSD |
906,968.0000 |
0.0850 BUSD |
0.0795 BUSD |
0.0811 BUSD |
0.0812 BUSD |
| 2023-10-08 |
0.0855 BUSD |
1,040,455.0000 |
0.0858 BUSD |
0.0842 BUSD |
0.0846 BUSD |
0.0851 BUSD |
| 2023-10-07 |
0.0856 BUSD |
297,960.0000 |
0.0858 BUSD |
0.0850 BUSD |
0.0852 BUSD |
0.0858 BUSD |
| 2023-10-06 |
0.0854 BUSD |
577,853.0000 |
0.0845 BUSD |
0.0844 BUSD |
0.0845 BUSD |
0.0857 BUSD |
| 2023-10-05 |
0.0855 BUSD |
499,078.0000 |
0.0866 BUSD |
0.0841 BUSD |
0.0847 BUSD |
0.0848 BUSD |
| 2023-10-04 |
0.0865 BUSD |
898,591.0000 |
0.0880 BUSD |
0.0848 BUSD |
0.0862 BUSD |
0.0869 BUSD |
| 2023-10-03 |
0.0885 BUSD |
531,624.0000 |
0.0885 BUSD |
0.0877 BUSD |
0.0882 BUSD |
0.0879 BUSD |
| 2023-10-02 |
0.0902 BUSD |
706,574.0000 |
0.0934 BUSD |
0.0875 BUSD |
0.0883 BUSD |
0.0886 BUSD |
| 2023-10-01 |
0.0913 BUSD |
817,131.0000 |
0.0894 BUSD |
0.0890 BUSD |
0.0893 BUSD |
0.0927 BUSD |
| 2023-09-30 |
0.0883 BUSD |
808,556.0000 |
0.0871 BUSD |
0.0866 BUSD |
0.0869 BUSD |
0.0893 BUSD |
| 2023-09-29 |
0.0875 BUSD |
1,834,606.0000 |
0.0869 BUSD |
0.0865 BUSD |
0.0869 BUSD |
0.0873 BUSD |
| 2023-09-28 |
0.0864 BUSD |
809,083.0000 |
0.0854 BUSD |
0.0851 BUSD |
0.0855 BUSD |
0.0868 BUSD |
| 2023-09-27 |
0.0864 BUSD |
602,834.0000 |
0.0867 BUSD |
0.0847 BUSD |
0.0852 BUSD |
0.0853 BUSD |
| 2023-09-26 |
0.0874 BUSD |
226,612.0000 |
0.0880 BUSD |
0.0859 BUSD |
0.0865 BUSD |
0.0866 BUSD |
| 2023-09-25 |
0.0873 BUSD |
607,063.0000 |
0.0859 BUSD |
0.0852 BUSD |
0.0866 BUSD |
0.0877 BUSD |
| 2023-09-24 |
0.0872 BUSD |
453,474.0000 |
0.0888 BUSD |
0.0857 BUSD |
0.0869 BUSD |
0.0861 BUSD |
| 2023-09-23 |
0.0884 BUSD |
437,816.0000 |
0.0875 BUSD |
0.0872 BUSD |
0.0876 BUSD |
0.0886 BUSD |
| 2023-09-22 |
0.0875 BUSD |
531,252.0000 |
0.0875 BUSD |
0.0867 BUSD |
0.0872 BUSD |
0.0876 BUSD |
| 2023-09-21 |
0.0909 BUSD |
1,852,080.0000 |
0.0917 BUSD |
0.0870 BUSD |
0.0874 BUSD |
0.0874 BUSD |
| 2023-09-20 |
0.0905 BUSD |
2,085,851.0000 |
0.0906 BUSD |
0.0885 BUSD |
0.0892 BUSD |
0.0916 BUSD |
| 2023-09-19 |
0.0893 BUSD |
1,084,278.0000 |
0.0866 BUSD |
0.0861 BUSD |
0.0866 BUSD |
0.0904 BUSD |
| 2023-09-18 |
0.0869 BUSD |
1,193,141.0000 |
0.0841 BUSD |
0.0832 BUSD |
0.0838 BUSD |
0.0867 BUSD |
| 2023-09-17 |
0.0852 BUSD |
915,010.0000 |
0.0872 BUSD |
0.0829 BUSD |
0.0843 BUSD |
0.0841 BUSD |
| 2023-09-16 |
0.0868 BUSD |
1,660,978.0000 |
0.0885 BUSD |
0.0853 BUSD |
0.0860 BUSD |
0.0872 BUSD |
| 2023-09-15 |
0.0852 BUSD |
2,451,220.0000 |
0.0835 BUSD |
0.0831 BUSD |
0.0837 BUSD |
0.0882 BUSD |