Identifier on Binance: GNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0000 BNB |
0.0000 GNT |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-03 |
0.0025 BNB |
74,674.0000 GNT |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-02 |
0.0025 BNB |
58,124.0000 GNT |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-01 |
0.0025 BNB |
126,867.0000 GNT |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-11-30 |
0.0024 BNB |
25,771.0000 GNT |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-11-29 |
0.0024 BNB |
39,950.0000 GNT |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-11-28 |
0.0024 BNB |
31,008.0000 GNT |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-11-27 |
0.0024 BNB |
284,494.0000 GNT |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-11-26 |
0.0024 BNB |
97,584.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-11-25 |
0.0023 BNB |
60,122.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-24 |
0.0023 BNB |
27,328.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-23 |
0.0024 BNB |
27,031.0000 GNT |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-22 |
0.0024 BNB |
48,149.0000 GNT |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-11-21 |
0.0024 BNB |
17,000.0000 GNT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-11-20 |
0.0023 BNB |
29,800.0000 GNT |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-19 |
0.0023 BNB |
19,611.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-18 |
0.0023 BNB |
47,959.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-17 |
0.0022 BNB |
62,654.0000 GNT |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-11-16 |
0.0022 BNB |
7,867.0000 GNT |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-11-15 |
0.0022 BNB |
27,916.0000 GNT |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-11-14 |
0.0021 BNB |
19,592.0000 GNT |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-11-13 |
0.0021 BNB |
99,663.0000 GNT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-12 |
0.0022 BNB |
46,863.0000 GNT |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-11-11 |
0.0023 BNB |
101,642.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-10 |
0.0025 BNB |
242,298.0000 GNT |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-11-09 |
0.0025 BNB |
378,765.0000 GNT |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-11-08 |
0.0023 BNB |
134,317.0000 GNT |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-11-07 |
0.0022 BNB |
50,787.0000 GNT |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-11-06 |
0.0022 BNB |
39,875.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-11-05 |
0.0023 BNB |
63,086.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-04 |
0.0023 BNB |
19,160.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-03 |
0.0023 BNB |
58,409.0000 GNT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-02 |
0.0023 BNB |
8,985.0000 GNT |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-01 |
0.0023 BNB |
38,860.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-10-31 |
0.0023 BNB |
17,961.0000 GNT |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-10-30 |
0.0023 BNB |
41,118.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-29 |
0.0023 BNB |
51,305.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-10-28 |
0.0023 BNB |
85,408.0000 GNT |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-10-27 |
0.0023 BNB |
61,102.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-10-26 |
0.0024 BNB |
129,106.0000 GNT |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-10-25 |
0.0024 BNB |
97,280.0000 GNT |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-10-24 |
0.0024 BNB |
114,945.0000 GNT |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-10-23 |
0.0025 BNB |
93,555.0000 GNT |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-22 |
0.0024 BNB |
19,253.0000 GNT |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-10-21 |
0.0025 BNB |
112,793.0000 GNT |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-20 |
0.0025 BNB |
31,876.0000 GNT |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-19 |
0.0025 BNB |
8,739.0000 GNT |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-18 |
0.0025 BNB |
32,264.0000 GNT |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-17 |
0.0026 BNB |
60,966.0000 GNT |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-10-16 |
0.0027 BNB |
41,009.0000 GNT |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |