Crypto exchange Binance

Market Gnosis (GNO) / Binance USD (BUSD)

Identifier on Binance: GNOBUSD
Date Price Volume Open Low High Close
2022-01-26 264.5035 BUSD 27.7280 GNO 264.0000 BUSD 261.9000 BUSD 264.0000 BUSD 265.7000 BUSD
2022-01-25 261.5562 BUSD 199.1370 GNO 263.4000 BUSD 253.5000 BUSD 257.1000 BUSD 263.1000 BUSD
2022-01-24 242.8793 BUSD 670.2870 GNO 270.8000 BUSD 221.8000 BUSD 229.0000 BUSD 263.4000 BUSD
2022-01-23 255.6535 BUSD 729.7730 GNO 241.6000 BUSD 238.7000 BUSD 241.4000 BUSD 271.5000 BUSD
2022-01-22 261.9116 BUSD 685.5060 GNO 279.6000 BUSD 235.7000 BUSD 240.6000 BUSD 240.6000 BUSD
2022-01-21 311.3455 BUSD 669.6440 GNO 335.6000 BUSD 275.5000 BUSD 282.0000 BUSD 282.0000 BUSD
2022-01-20 342.1459 BUSD 890.0270 GNO 330.4000 BUSD 327.0000 BUSD 328.3000 BUSD 339.6000 BUSD
2022-01-19 328.8264 BUSD 619.0060 GNO 336.9000 BUSD 320.0000 BUSD 325.0000 BUSD 330.4000 BUSD
2022-01-18 344.0173 BUSD 270.5210 GNO 363.2000 BUSD 332.4000 BUSD 334.1000 BUSD 336.8000 BUSD
2022-01-17 376.7839 BUSD 148.2150 GNO 389.5000 BUSD 359.9000 BUSD 364.6000 BUSD 364.6000 BUSD
2022-01-16 391.4881 BUSD 136.5660 GNO 397.3000 BUSD 384.4000 BUSD 387.6000 BUSD 389.4000 BUSD
2022-01-15 398.5757 BUSD 224.4110 GNO 397.9000 BUSD 396.3000 BUSD 396.6000 BUSD 400.7000 BUSD
2022-01-14 399.4736 BUSD 136.0660 GNO 402.1000 BUSD 396.2000 BUSD 398.2000 BUSD 399.8000 BUSD
2022-01-13 401.4841 BUSD 405.9120 GNO 407.6000 BUSD 390.0000 BUSD 392.2000 BUSD 402.2000 BUSD
2022-01-12 400.4065 BUSD 600.4330 GNO 401.0000 BUSD 391.5000 BUSD 397.4000 BUSD 404.6000 BUSD
2022-01-11 400.3066 BUSD 230.9550 GNO 404.2000 BUSD 390.0000 BUSD 396.0000 BUSD 401.7000 BUSD
2022-01-10 417.1124 BUSD 1,606.7050 GNO 472.1000 BUSD 387.5000 BUSD 400.9000 BUSD 403.2000 BUSD
2022-01-09 464.0314 BUSD 634.5490 GNO 465.5000 BUSD 454.4000 BUSD 456.7000 BUSD 477.5000 BUSD
2022-01-08 484.3633 BUSD 1,840.9630 GNO 446.4000 BUSD 446.2000 BUSD 450.7000 BUSD 465.8000 BUSD
2022-01-07 456.8295 BUSD 901.2740 GNO 476.6000 BUSD 444.5000 BUSD 445.7000 BUSD 444.5000 BUSD
2022-01-06 478.6851 BUSD 506.8220 GNO 483.3000 BUSD 466.7000 BUSD 474.0000 BUSD 478.1000 BUSD
2022-01-05 513.5933 BUSD 855.5800 GNO 527.5000 BUSD 482.5000 BUSD 486.0000 BUSD 484.8000 BUSD
2022-01-04 523.2831 BUSD 466.8070 GNO 505.4000 BUSD 503.8000 BUSD 505.3000 BUSD 527.8000 BUSD
2022-01-03 509.2503 BUSD 319.9540 GNO 518.5000 BUSD 496.1000 BUSD 499.4000 BUSD 499.3000 BUSD
2022-01-02 519.6480 BUSD 566.0510 GNO 526.4000 BUSD 511.5000 BUSD 514.8000 BUSD 515.0000 BUSD
2022-01-01 532.8222 BUSD 741.9340 GNO 529.7000 BUSD 521.9000 BUSD 525.9000 BUSD 526.4000 BUSD
2021-12-31 565.0276 BUSD 1,569.4020 GNO 560.1000 BUSD 526.5000 BUSD 532.2000 BUSD 530.4000 BUSD
2021-12-30 533.1817 BUSD 5,016.8350 GNO 483.9000 BUSD 477.1000 BUSD 487.2000 BUSD 549.8000 BUSD
2021-12-29 495.7235 BUSD 3,624.6320 GNO 427.6000 BUSD 413.3000 BUSD 414.7000 BUSD 483.2000 BUSD
2021-12-28 437.7144 BUSD 265.0720 GNO 457.8000 BUSD 426.2000 BUSD 427.8000 BUSD 427.8000 BUSD
2021-12-27 467.0124 BUSD 123.1060 GNO 473.9000 BUSD 461.4000 BUSD 463.3000 BUSD 461.4000 BUSD
2021-12-26 472.3792 BUSD 152.5120 GNO 456.5000 BUSD 456.0000 BUSD 458.4000 BUSD 474.5000 BUSD
2021-12-25 448.1153 BUSD 200.6550 GNO 445.5000 BUSD 434.2000 BUSD 440.8000 BUSD 458.9000 BUSD
2021-12-24 455.9053 BUSD 104.8290 GNO 452.2000 BUSD 445.0000 BUSD 446.9000 BUSD 445.4000 BUSD
2021-12-23 441.5378 BUSD 127.0450 GNO 444.6000 BUSD 429.8000 BUSD 435.3000 BUSD 451.9000 BUSD
2021-12-22 450.6751 BUSD 182.3330 GNO 456.1000 BUSD 444.0000 BUSD 447.7000 BUSD 447.7000 BUSD
2021-12-21 456.3760 BUSD 195.1440 GNO 457.3000 BUSD 450.2000 BUSD 452.5000 BUSD 454.3000 BUSD
2021-12-20 449.1415 BUSD 779.1980 GNO 445.0000 BUSD 427.5000 BUSD 439.8000 BUSD 457.3000 BUSD
2021-12-19 448.5381 BUSD 110.9940 GNO 447.5000 BUSD 439.7000 BUSD 443.1000 BUSD 452.3000 BUSD
2021-12-18 452.1963 BUSD 343.5420 GNO 445.0000 BUSD 437.5000 BUSD 441.3000 BUSD 447.5000 BUSD
2021-12-17 447.9710 BUSD 318.7590 GNO 448.0000 BUSD 429.3000 BUSD 434.3000 BUSD 451.2000 BUSD
2021-12-16 461.6074 BUSD 251.5140 GNO 458.5000 BUSD 448.0000 BUSD 448.8000 BUSD 448.1000 BUSD
2021-12-15 433.2770 BUSD 2,283.3380 GNO 401.6000 BUSD 392.8000 BUSD 395.3000 BUSD 457.4000 BUSD
2021-12-14 378.9986 BUSD 724.5420 GNO 364.1000 BUSD 348.6000 BUSD 355.6000 BUSD 400.0000 BUSD
2021-12-13 386.0469 BUSD 430.5190 GNO 445.6000 BUSD 358.8000 BUSD 364.2000 BUSD 366.2000 BUSD
2021-12-12 442.9243 BUSD 764.4870 GNO 451.9000 BUSD 425.0000 BUSD 427.7000 BUSD 447.3000 BUSD
2021-12-11 456.1356 BUSD 450.3270 GNO 412.6000 BUSD 410.6000 BUSD 420.8000 BUSD 452.6000 BUSD
2021-12-10 439.0329 BUSD 364.7220 GNO 450.4000 BUSD 421.6000 BUSD 422.2000 BUSD 422.2000 BUSD
2021-12-09 461.2574 BUSD 249.3900 GNO 444.4000 BUSD 440.4000 BUSD 448.4000 BUSD 454.8000 BUSD
2021-12-08 443.1917 BUSD 349.5160 GNO 430.5000 BUSD 425.8000 BUSD 429.7000 BUSD 442.3000 BUSD