Identifier on Binance: GNOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
304.5825 BUSD |
4.4430 GNO |
306.3000 BUSD |
304.1000 BUSD |
304.5000 BUSD |
304.1000 BUSD |
| 2022-03-17 |
303.1792 BUSD |
55.0350 GNO |
302.1000 BUSD |
300.2000 BUSD |
300.4000 BUSD |
306.0000 BUSD |
| 2022-03-16 |
295.2153 BUSD |
350.9840 GNO |
286.6000 BUSD |
285.8000 BUSD |
286.6000 BUSD |
302.1000 BUSD |
| 2022-03-15 |
287.7947 BUSD |
214.8540 GNO |
295.7000 BUSD |
277.6000 BUSD |
282.9000 BUSD |
285.6000 BUSD |
| 2022-03-14 |
297.2982 BUSD |
405.8160 GNO |
291.0000 BUSD |
281.9000 BUSD |
289.5000 BUSD |
294.2000 BUSD |
| 2022-03-13 |
292.4017 BUSD |
71.9310 GNO |
293.3000 BUSD |
281.8000 BUSD |
290.6000 BUSD |
290.4000 BUSD |
| 2022-03-12 |
294.7554 BUSD |
64.2260 GNO |
292.1000 BUSD |
290.5000 BUSD |
292.7000 BUSD |
293.3000 BUSD |
| 2022-03-11 |
298.4137 BUSD |
302.2270 GNO |
300.1000 BUSD |
274.9000 BUSD |
291.6000 BUSD |
293.8000 BUSD |
| 2022-03-10 |
301.1527 BUSD |
236.1420 GNO |
313.8000 BUSD |
289.4000 BUSD |
296.0000 BUSD |
300.1000 BUSD |
| 2022-03-09 |
309.6438 BUSD |
724.4760 GNO |
298.9000 BUSD |
298.2000 BUSD |
299.4000 BUSD |
312.9000 BUSD |
| 2022-03-08 |
297.1667 BUSD |
736.3010 GNO |
290.8000 BUSD |
289.5000 BUSD |
292.2000 BUSD |
297.9000 BUSD |
| 2022-03-07 |
304.8466 BUSD |
447.6100 GNO |
305.5000 BUSD |
290.0000 BUSD |
293.7000 BUSD |
293.7000 BUSD |
| 2022-03-06 |
310.6043 BUSD |
171.8840 GNO |
313.9000 BUSD |
306.6000 BUSD |
308.0000 BUSD |
306.6000 BUSD |
| 2022-03-05 |
311.3454 BUSD |
236.1370 GNO |
309.4000 BUSD |
306.5000 BUSD |
308.0000 BUSD |
314.1000 BUSD |
| 2022-03-04 |
322.0475 BUSD |
694.1790 GNO |
338.3000 BUSD |
310.1000 BUSD |
310.2000 BUSD |
311.1000 BUSD |
| 2022-03-03 |
342.3130 BUSD |
687.8070 GNO |
354.0000 BUSD |
331.1000 BUSD |
331.1000 BUSD |
336.8000 BUSD |
| 2022-03-02 |
357.7630 BUSD |
421.0130 GNO |
354.7000 BUSD |
351.0000 BUSD |
352.9000 BUSD |
354.5000 BUSD |
| 2022-03-01 |
353.8972 BUSD |
446.8980 GNO |
350.0000 BUSD |
346.5000 BUSD |
348.5000 BUSD |
355.0000 BUSD |
| 2022-02-28 |
332.0572 BUSD |
608.9830 GNO |
319.1000 BUSD |
311.3000 BUSD |
315.8000 BUSD |
350.0000 BUSD |
| 2022-02-27 |
333.6564 BUSD |
238.5890 GNO |
340.2000 BUSD |
319.0000 BUSD |
319.8000 BUSD |
319.8000 BUSD |
| 2022-02-26 |
341.8835 BUSD |
185.1570 GNO |
341.0000 BUSD |
338.1000 BUSD |
339.2000 BUSD |
340.5000 BUSD |
| 2022-02-25 |
327.7687 BUSD |
249.3360 GNO |
319.1000 BUSD |
318.1000 BUSD |
320.2000 BUSD |
337.4000 BUSD |
| 2022-02-24 |
309.0175 BUSD |
353.4110 GNO |
318.6000 BUSD |
279.2000 BUSD |
285.4000 BUSD |
318.6000 BUSD |
| 2022-02-23 |
325.8279 BUSD |
149.6100 GNO |
322.8000 BUSD |
320.3000 BUSD |
320.4000 BUSD |
320.3000 BUSD |
| 2022-02-22 |
315.4300 BUSD |
292.5420 GNO |
319.4000 BUSD |
309.6000 BUSD |
311.2000 BUSD |
320.7000 BUSD |
| 2022-02-21 |
326.1902 BUSD |
322.8280 GNO |
322.6000 BUSD |
317.4000 BUSD |
321.6000 BUSD |
321.3000 BUSD |
| 2022-02-20 |
320.3902 BUSD |
335.1530 GNO |
338.9000 BUSD |
302.6000 BUSD |
322.9000 BUSD |
324.6000 BUSD |
| 2022-02-19 |
342.1758 BUSD |
69.6300 GNO |
342.7000 BUSD |
338.7000 BUSD |
339.2000 BUSD |
340.0000 BUSD |
| 2022-02-18 |
355.0987 BUSD |
185.2170 GNO |
363.9000 BUSD |
342.8000 BUSD |
343.9000 BUSD |
343.8000 BUSD |
| 2022-02-17 |
371.6045 BUSD |
153.8540 GNO |
378.1000 BUSD |
361.9000 BUSD |
364.9000 BUSD |
364.9000 BUSD |
| 2022-02-16 |
382.2277 BUSD |
290.4660 GNO |
385.4000 BUSD |
373.8000 BUSD |
376.0000 BUSD |
379.9000 BUSD |
| 2022-02-15 |
371.1238 BUSD |
376.1430 GNO |
351.9000 BUSD |
351.9000 BUSD |
352.8000 BUSD |
380.6000 BUSD |
| 2022-02-14 |
346.8498 BUSD |
913.6290 GNO |
340.7000 BUSD |
333.1000 BUSD |
335.1000 BUSD |
350.5000 BUSD |
| 2022-02-13 |
339.0913 BUSD |
109.3460 GNO |
331.9000 BUSD |
330.9000 BUSD |
333.5000 BUSD |
340.0000 BUSD |
| 2022-02-12 |
334.9426 BUSD |
337.1610 GNO |
336.7000 BUSD |
328.7000 BUSD |
330.4000 BUSD |
331.4000 BUSD |
| 2022-02-11 |
344.0478 BUSD |
229.6690 GNO |
351.8000 BUSD |
335.9000 BUSD |
338.3000 BUSD |
338.0000 BUSD |
| 2022-02-10 |
353.5423 BUSD |
371.0610 GNO |
358.3000 BUSD |
347.8000 BUSD |
349.2000 BUSD |
350.3000 BUSD |
| 2022-02-09 |
345.5179 BUSD |
168.5110 GNO |
340.0000 BUSD |
334.6000 BUSD |
335.0000 BUSD |
358.3000 BUSD |
| 2022-02-08 |
343.0762 BUSD |
247.8630 GNO |
341.1000 BUSD |
332.6000 BUSD |
334.2000 BUSD |
337.1000 BUSD |
| 2022-02-07 |
338.1595 BUSD |
300.2700 GNO |
329.4000 BUSD |
327.1000 BUSD |
327.3000 BUSD |
339.8000 BUSD |
| 2022-02-06 |
324.9447 BUSD |
191.1800 GNO |
327.4000 BUSD |
322.0000 BUSD |
323.7000 BUSD |
326.6000 BUSD |
| 2022-02-05 |
321.6680 BUSD |
228.3160 GNO |
322.3000 BUSD |
314.5000 BUSD |
317.8000 BUSD |
327.4000 BUSD |
| 2022-02-04 |
310.5840 BUSD |
321.6710 GNO |
285.8000 BUSD |
284.5000 BUSD |
284.5000 BUSD |
322.1000 BUSD |
| 2022-02-03 |
281.7712 BUSD |
92.1690 GNO |
285.4000 BUSD |
275.6000 BUSD |
275.7000 BUSD |
285.5000 BUSD |
| 2022-02-02 |
291.0424 BUSD |
89.6550 GNO |
295.9000 BUSD |
280.4000 BUSD |
284.4000 BUSD |
287.1000 BUSD |
| 2022-02-01 |
293.9582 BUSD |
143.5560 GNO |
286.6000 BUSD |
283.5000 BUSD |
286.6000 BUSD |
294.7000 BUSD |
| 2022-01-31 |
281.1334 BUSD |
104.6890 GNO |
278.1000 BUSD |
268.1000 BUSD |
269.7000 BUSD |
286.0000 BUSD |
| 2022-01-30 |
276.8632 BUSD |
346.6170 GNO |
276.6000 BUSD |
271.4000 BUSD |
272.4000 BUSD |
278.1000 BUSD |
| 2022-01-29 |
277.4670 BUSD |
177.6930 GNO |
271.1000 BUSD |
268.9000 BUSD |
271.1000 BUSD |
277.7000 BUSD |
| 2022-01-28 |
262.2062 BUSD |
151.9570 GNO |
259.3000 BUSD |
253.9000 BUSD |
255.4000 BUSD |
269.0000 BUSD |