Crypto exchange Binance

Market Gnosis (GNO) / Bitcoin (BTC)

Identifier on Binance: GNOBTC
Date Price Volume Open Low High Close
2022-01-16 0.0092 BTC 55.2530 GNO 0.0092 BTC 0.0091 BTC 0.0091 BTC 0.0091 BTC
2022-01-15 0.0093 BTC 243.6210 GNO 0.0093 BTC 0.0092 BTC 0.0092 BTC 0.0093 BTC
2022-01-14 0.0093 BTC 349.9920 GNO 0.0095 BTC 0.0092 BTC 0.0092 BTC 0.0092 BTC
2022-01-13 0.0093 BTC 596.2560 GNO 0.0093 BTC 0.0091 BTC 0.0092 BTC 0.0094 BTC
2022-01-12 0.0093 BTC 532.1060 GNO 0.0094 BTC 0.0092 BTC 0.0092 BTC 0.0092 BTC
2022-01-11 0.0095 BTC 546.0330 GNO 0.0097 BTC 0.0093 BTC 0.0094 BTC 0.0094 BTC
2022-01-10 0.0101 BTC 2,315.8360 GNO 0.0113 BTC 0.0095 BTC 0.0097 BTC 0.0097 BTC
2022-01-09 0.0110 BTC 796.4100 GNO 0.0112 BTC 0.0109 BTC 0.0110 BTC 0.0114 BTC
2022-01-08 0.0117 BTC 1,765.3430 GNO 0.0108 BTC 0.0107 BTC 0.0107 BTC 0.0112 BTC
2022-01-07 0.0109 BTC 1,129.7660 GNO 0.0111 BTC 0.0106 BTC 0.0107 BTC 0.0107 BTC
2022-01-06 0.0111 BTC 849.6020 GNO 0.0111 BTC 0.0109 BTC 0.0110 BTC 0.0111 BTC
2022-01-05 0.0113 BTC 541.2380 GNO 0.0115 BTC 0.0111 BTC 0.0112 BTC 0.0111 BTC
2022-01-04 0.0113 BTC 283.8550 GNO 0.0108 BTC 0.0108 BTC 0.0109 BTC 0.0115 BTC
2022-01-03 0.0109 BTC 360.1190 GNO 0.0109 BTC 0.0108 BTC 0.0108 BTC 0.0108 BTC
2022-01-02 0.0110 BTC 524.9270 GNO 0.0110 BTC 0.0108 BTC 0.0109 BTC 0.0109 BTC
2022-01-01 0.0113 BTC 688.0410 GNO 0.0115 BTC 0.0110 BTC 0.0111 BTC 0.0111 BTC
2021-12-31 0.0119 BTC 1,352.3910 GNO 0.0119 BTC 0.0114 BTC 0.0115 BTC 0.0115 BTC
2021-12-30 0.0112 BTC 3,791.3470 GNO 0.0104 BTC 0.0103 BTC 0.0105 BTC 0.0119 BTC
2021-12-29 0.0103 BTC 2,545.9980 GNO 0.0090 BTC 0.0087 BTC 0.0088 BTC 0.0105 BTC
2021-12-28 0.0090 BTC 535.6270 GNO 0.0091 BTC 0.0088 BTC 0.0089 BTC 0.0090 BTC
2021-12-27 0.0092 BTC 230.2430 GNO 0.0093 BTC 0.0090 BTC 0.0090 BTC 0.0091 BTC
2021-12-26 0.0094 BTC 257.6570 GNO 0.0091 BTC 0.0091 BTC 0.0091 BTC 0.0094 BTC
2021-12-25 0.0088 BTC 342.9850 GNO 0.0088 BTC 0.0086 BTC 0.0087 BTC 0.0090 BTC
2021-12-24 0.0089 BTC 288.2130 GNO 0.0089 BTC 0.0088 BTC 0.0088 BTC 0.0088 BTC
2021-12-23 0.0089 BTC 256.0420 GNO 0.0092 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2021-12-22 0.0092 BTC 244.3130 GNO 0.0093 BTC 0.0091 BTC 0.0092 BTC 0.0092 BTC
2021-12-21 0.0094 BTC 432.2310 GNO 0.0098 BTC 0.0092 BTC 0.0092 BTC 0.0092 BTC
2021-12-20 0.0098 BTC 747.4710 GNO 0.0096 BTC 0.0093 BTC 0.0095 BTC 0.0097 BTC
2021-12-19 0.0095 BTC 148.8530 GNO 0.0096 BTC 0.0093 BTC 0.0094 BTC 0.0096 BTC
2021-12-18 0.0097 BTC 448.3520 GNO 0.0097 BTC 0.0094 BTC 0.0095 BTC 0.0096 BTC
2021-12-17 0.0095 BTC 405.3820 GNO 0.0094 BTC 0.0091 BTC 0.0092 BTC 0.0096 BTC
2021-12-16 0.0094 BTC 492.1070 GNO 0.0094 BTC 0.0092 BTC 0.0093 BTC 0.0094 BTC
2021-12-15 0.0089 BTC 4,190.7330 GNO 0.0083 BTC 0.0083 BTC 0.0085 BTC 0.0094 BTC
2021-12-14 0.0079 BTC 1,519.2550 GNO 0.0078 BTC 0.0075 BTC 0.0076 BTC 0.0083 BTC
2021-12-13 0.0081 BTC 731.4220 GNO 0.0089 BTC 0.0077 BTC 0.0078 BTC 0.0079 BTC
2021-12-12 0.0089 BTC 883.9860 GNO 0.0091 BTC 0.0085 BTC 0.0087 BTC 0.0089 BTC
2021-12-11 0.0094 BTC 718.7350 GNO 0.0088 BTC 0.0087 BTC 0.0088 BTC 0.0092 BTC
2021-12-10 0.0091 BTC 263.4630 GNO 0.0095 BTC 0.0089 BTC 0.0089 BTC 0.0089 BTC
2021-12-09 0.0094 BTC 508.7910 GNO 0.0088 BTC 0.0088 BTC 0.0088 BTC 0.0095 BTC
2021-12-08 0.0087 BTC 335.8960 GNO 0.0085 BTC 0.0085 BTC 0.0085 BTC 0.0088 BTC
2021-12-07 0.0085 BTC 462.8580 GNO 0.0086 BTC 0.0084 BTC 0.0085 BTC 0.0085 BTC
2021-12-06 0.0087 BTC 719.9580 GNO 0.0086 BTC 0.0084 BTC 0.0084 BTC 0.0085 BTC
2021-12-05 0.0085 BTC 382.1380 GNO 0.0083 BTC 0.0083 BTC 0.0083 BTC 0.0085 BTC
2021-12-04 0.0083 BTC 969.4590 GNO 0.0079 BTC 0.0077 BTC 0.0079 BTC 0.0084 BTC
2021-12-03 0.0081 BTC 444.9540 GNO 0.0081 BTC 0.0079 BTC 0.0079 BTC 0.0079 BTC
2021-12-02 0.0079 BTC 480.5060 GNO 0.0078 BTC 0.0075 BTC 0.0077 BTC 0.0082 BTC
2021-12-01 0.0081 BTC 1,129.1220 GNO 0.0082 BTC 0.0077 BTC 0.0077 BTC 0.0077 BTC
2021-11-30 0.0078 BTC 2,165.9620 GNO 0.0072 BTC 0.0072 BTC 0.0073 BTC 0.0082 BTC
2021-11-29 0.0075 BTC 13,071.2390 GNO 0.0071 BTC 0.0070 BTC 0.0071 BTC 0.0073 BTC
2021-11-28 0.0072 BTC 259.4880 GNO 0.0072 BTC 0.0070 BTC 0.0071 BTC 0.0072 BTC