Identifier on Binance: GNOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0057 BTC |
8.2850 GNO |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-15 |
0.0056 BTC |
605.0260 GNO |
0.0058 BTC |
0.0053 BTC |
0.0054 BTC |
0.0058 BTC |
| 2022-06-14 |
0.0057 BTC |
492.9430 GNO |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0058 BTC |
| 2022-06-13 |
0.0056 BTC |
816.8790 GNO |
0.0057 BTC |
0.0053 BTC |
0.0054 BTC |
0.0057 BTC |
| 2022-06-12 |
0.0056 BTC |
461.4510 GNO |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2022-06-11 |
0.0058 BTC |
434.6110 GNO |
0.0061 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-10 |
0.0062 BTC |
391.5040 GNO |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-06-09 |
0.0062 BTC |
269.5410 GNO |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-06-08 |
0.0062 BTC |
220.6810 GNO |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-07 |
0.0062 BTC |
221.3730 GNO |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-06-06 |
0.0063 BTC |
139.4750 GNO |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-06-05 |
0.0064 BTC |
106.0340 GNO |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2022-06-04 |
0.0063 BTC |
71.6400 GNO |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0063 BTC |
56.1280 GNO |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-06-02 |
0.0064 BTC |
70.1650 GNO |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-06-01 |
0.0065 BTC |
305.1410 GNO |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-05-31 |
0.0065 BTC |
91.6660 GNO |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-05-30 |
0.0066 BTC |
236.4420 GNO |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-29 |
0.0065 BTC |
115.1680 GNO |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2022-05-28 |
0.0065 BTC |
127.2080 GNO |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2022-05-27 |
0.0065 BTC |
257.5530 GNO |
0.0066 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-26 |
0.0067 BTC |
397.5980 GNO |
0.0070 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-25 |
0.0070 BTC |
114.8610 GNO |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-05-24 |
0.0072 BTC |
426.6130 GNO |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-05-23 |
0.0073 BTC |
173.7380 GNO |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-05-22 |
0.0072 BTC |
90.4420 GNO |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-05-21 |
0.0072 BTC |
66.9160 GNO |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-05-20 |
0.0072 BTC |
150.2420 GNO |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-05-19 |
0.0071 BTC |
190.3170 GNO |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-05-18 |
0.0074 BTC |
162.1730 GNO |
0.0076 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-05-17 |
0.0076 BTC |
171.9560 GNO |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2022-05-16 |
0.0076 BTC |
127.0510 GNO |
0.0077 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-05-15 |
0.0076 BTC |
152.4530 GNO |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-14 |
0.0076 BTC |
146.5940 GNO |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-05-13 |
0.0077 BTC |
232.2040 GNO |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-12 |
0.0076 BTC |
275.4690 GNO |
0.0080 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-05-11 |
0.0081 BTC |
310.4320 GNO |
0.0082 BTC |
0.0078 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-05-10 |
0.0082 BTC |
101.0900 GNO |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-05-09 |
0.0080 BTC |
563.6090 GNO |
0.0081 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-05-08 |
0.0081 BTC |
220.4590 GNO |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
| 2022-05-07 |
0.0082 BTC |
58.9970 GNO |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-05-06 |
0.0082 BTC |
288.7630 GNO |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0083 BTC |
| 2022-05-05 |
0.0081 BTC |
323.7530 GNO |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0082 BTC |
| 2022-05-04 |
0.0080 BTC |
398.5280 GNO |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2022-05-03 |
0.0082 BTC |
268.3830 GNO |
0.0083 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-05-02 |
0.0081 BTC |
430.6450 GNO |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-05-01 |
0.0081 BTC |
463.3280 GNO |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-04-30 |
0.0082 BTC |
284.1870 GNO |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2022-04-29 |
0.0083 BTC |
177.1270 GNO |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-04-28 |
0.0082 BTC |
499.9300 GNO |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |