Crypto exchange Binance

Market [unlinked] / Ethereum (ETH)

Identifier on Binance: GLMETH
123...1516
Date Price Volume Open Low High Close
2022-12-30 0.0001 ETH 16,333.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-12-29 0.0001 ETH 162,825.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-28 0.0002 ETH 242,383.0000 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-27 0.0002 ETH 102,029.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-26 0.0002 ETH 91,600.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-25 0.0002 ETH 70,574.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-24 0.0002 ETH 43,339.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-23 0.0002 ETH 65,252.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-22 0.0002 ETH 266,837.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-21 0.0002 ETH 239,414.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-20 0.0002 ETH 314,866.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-19 0.0002 ETH 271,327.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-18 0.0002 ETH 170,892.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-17 0.0002 ETH 279,981.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-16 0.0002 ETH 81,220.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-15 0.0002 ETH 24,993.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-14 0.0002 ETH 73,560.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-13 0.0002 ETH 265,406.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-12 0.0002 ETH 63,985.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-11 0.0002 ETH 194,560.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-10 0.0002 ETH 1,512,831.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-09 0.0002 ETH 235,600.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-08 0.0002 ETH 470,489.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-07 0.0002 ETH 53,579.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-06 0.0002 ETH 319,133.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-05 0.0002 ETH 89,331.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-04 0.0002 ETH 18,215.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-03 0.0002 ETH 20,449.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-02 0.0002 ETH 121,465.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-01 0.0002 ETH 37,466.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-30 0.0002 ETH 269,813.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-29 0.0002 ETH 49,948.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-28 0.0002 ETH 22,009.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-27 0.0002 ETH 10,541.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-26 0.0002 ETH 56,477.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-25 0.0002 ETH 218,056.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-24 0.0002 ETH 193,132.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-23 0.0002 ETH 200,673.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-22 0.0002 ETH 87,112.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-21 0.0002 ETH 379,648.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-20 0.0002 ETH 887,628.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-19 0.0002 ETH 70,793.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-18 0.0002 ETH 254,290.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-17 0.0002 ETH 65,318.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-16 0.0002 ETH 643,596.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-15 0.0002 ETH 558,678.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-14 0.0002 ETH 433,937.0000 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-11-13 0.0002 ETH 657,382.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-12 0.0002 ETH 154,117.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-11 0.0002 ETH 222,668.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...1516