Identifier on Binance: GLMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-30 |
0.0001 ETH |
16,333.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2022-12-29 |
0.0001 ETH |
162,825.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-28 |
0.0002 ETH |
242,383.0000 |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-27 |
0.0002 ETH |
102,029.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-26 |
0.0002 ETH |
91,600.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-25 |
0.0002 ETH |
70,574.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-24 |
0.0002 ETH |
43,339.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-23 |
0.0002 ETH |
65,252.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-22 |
0.0002 ETH |
266,837.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-21 |
0.0002 ETH |
239,414.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-20 |
0.0002 ETH |
314,866.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-19 |
0.0002 ETH |
271,327.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-18 |
0.0002 ETH |
170,892.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-17 |
0.0002 ETH |
279,981.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-16 |
0.0002 ETH |
81,220.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-15 |
0.0002 ETH |
24,993.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-14 |
0.0002 ETH |
73,560.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-13 |
0.0002 ETH |
265,406.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-12 |
0.0002 ETH |
63,985.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-11 |
0.0002 ETH |
194,560.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-10 |
0.0002 ETH |
1,512,831.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-09 |
0.0002 ETH |
235,600.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-08 |
0.0002 ETH |
470,489.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-07 |
0.0002 ETH |
53,579.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-06 |
0.0002 ETH |
319,133.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-05 |
0.0002 ETH |
89,331.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-04 |
0.0002 ETH |
18,215.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-03 |
0.0002 ETH |
20,449.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-02 |
0.0002 ETH |
121,465.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-01 |
0.0002 ETH |
37,466.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-30 |
0.0002 ETH |
269,813.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-29 |
0.0002 ETH |
49,948.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-28 |
0.0002 ETH |
22,009.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-27 |
0.0002 ETH |
10,541.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-26 |
0.0002 ETH |
56,477.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-25 |
0.0002 ETH |
218,056.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-24 |
0.0002 ETH |
193,132.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-23 |
0.0002 ETH |
200,673.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-22 |
0.0002 ETH |
87,112.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-21 |
0.0002 ETH |
379,648.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-20 |
0.0002 ETH |
887,628.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-19 |
0.0002 ETH |
70,793.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-18 |
0.0002 ETH |
254,290.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-17 |
0.0002 ETH |
65,318.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-16 |
0.0002 ETH |
643,596.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-15 |
0.0002 ETH |
558,678.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-14 |
0.0002 ETH |
433,937.0000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-13 |
0.0002 ETH |
657,382.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-12 |
0.0002 ETH |
154,117.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-11 |
0.0002 ETH |
222,668.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |