Identifier on Binance: GASBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
9.1791 BUSD |
19,541.4000 GAS |
8.8330 BUSD |
8.6500 BUSD |
9.2850 BUSD |
9.2160 BUSD |
| 2023-11-23 |
8.5362 BUSD |
112,300.8000 GAS |
7.7280 BUSD |
7.6600 BUSD |
7.7200 BUSD |
8.7860 BUSD |
| 2023-11-22 |
7.6165 BUSD |
18,774.9000 GAS |
7.3900 BUSD |
7.3830 BUSD |
7.5520 BUSD |
7.7460 BUSD |
| 2023-11-21 |
7.9096 BUSD |
42,990.7000 GAS |
7.9500 BUSD |
7.2260 BUSD |
7.4090 BUSD |
7.3900 BUSD |
| 2023-11-20 |
8.0320 BUSD |
18,683.0000 GAS |
8.2990 BUSD |
7.6420 BUSD |
8.0000 BUSD |
7.9110 BUSD |
| 2023-11-19 |
8.1234 BUSD |
20,951.6000 GAS |
8.2550 BUSD |
8.0240 BUSD |
8.1080 BUSD |
8.1950 BUSD |
| 2023-11-18 |
8.2432 BUSD |
28,041.4000 GAS |
8.2120 BUSD |
7.7850 BUSD |
8.0270 BUSD |
8.2800 BUSD |
| 2023-11-17 |
8.1803 BUSD |
26,875.6000 GAS |
8.5720 BUSD |
7.8000 BUSD |
8.0270 BUSD |
8.3020 BUSD |
| 2023-11-16 |
8.9884 BUSD |
68,099.7000 GAS |
9.1140 BUSD |
8.2690 BUSD |
8.4760 BUSD |
8.6230 BUSD |
| 2023-11-15 |
8.9317 BUSD |
122,354.5000 GAS |
8.3150 BUSD |
8.0280 BUSD |
8.1520 BUSD |
9.1580 BUSD |
| 2023-11-14 |
8.1275 BUSD |
95,072.9000 GAS |
8.2930 BUSD |
7.4090 BUSD |
7.9700 BUSD |
8.2980 BUSD |
| 2023-11-13 |
9.0171 BUSD |
134,304.7000 GAS |
9.4590 BUSD |
8.0120 BUSD |
8.2950 BUSD |
8.2950 BUSD |
| 2023-11-12 |
8.9029 BUSD |
419,347.0000 GAS |
10.8610 BUSD |
7.3230 BUSD |
8.3050 BUSD |
9.4980 BUSD |
| 2023-11-11 |
14.2284 BUSD |
271,146.7000 GAS |
22.7900 BUSD |
11.5180 BUSD |
11.7750 BUSD |
11.6770 BUSD |
| 2023-11-10 |
24.0563 BUSD |
221,783.2000 GAS |
21.6810 BUSD |
18.2220 BUSD |
20.7140 BUSD |
22.8620 BUSD |
| 2023-11-09 |
19.2095 BUSD |
178,212.0000 GAS |
15.1670 BUSD |
14.5620 BUSD |
14.9790 BUSD |
21.7630 BUSD |
| 2023-11-08 |
13.2615 BUSD |
155,752.7000 GAS |
11.8280 BUSD |
11.5130 BUSD |
11.7570 BUSD |
15.0850 BUSD |
| 2023-11-07 |
12.0053 BUSD |
61,011.1000 GAS |
11.3840 BUSD |
11.3000 BUSD |
11.6390 BUSD |
11.8370 BUSD |
| 2023-11-06 |
11.9049 BUSD |
102,651.2000 GAS |
11.0290 BUSD |
10.7640 BUSD |
11.5810 BUSD |
11.5400 BUSD |
| 2023-11-05 |
11.6664 BUSD |
157,817.9000 GAS |
12.7800 BUSD |
9.2820 BUSD |
10.4410 BUSD |
11.3190 BUSD |
| 2023-11-04 |
12.0071 BUSD |
336,326.4000 GAS |
8.2350 BUSD |
8.2280 BUSD |
8.5220 BUSD |
12.9860 BUSD |
| 2023-11-03 |
7.7033 BUSD |
238,918.3000 GAS |
6.3310 BUSD |
5.9060 BUSD |
6.2170 BUSD |
8.2440 BUSD |
| 2023-11-02 |
6.1869 BUSD |
215,966.2000 GAS |
6.7830 BUSD |
4.9720 BUSD |
5.7440 BUSD |
6.4110 BUSD |
| 2023-11-01 |
6.9308 BUSD |
285,121.3000 GAS |
6.2950 BUSD |
6.0700 BUSD |
6.3060 BUSD |
6.6690 BUSD |
| 2023-10-31 |
5.8538 BUSD |
222,174.3000 GAS |
5.1020 BUSD |
4.7050 BUSD |
4.9630 BUSD |
6.3790 BUSD |
| 2023-10-30 |
5.0984 BUSD |
137,453.9000 GAS |
4.9360 BUSD |
4.6490 BUSD |
4.7910 BUSD |
5.1050 BUSD |
| 2023-10-29 |
4.9092 BUSD |
234,536.4000 GAS |
5.1350 BUSD |
4.3480 BUSD |
4.4910 BUSD |
4.9740 BUSD |
| 2023-10-28 |
4.5039 BUSD |
517,679.0000 GAS |
3.5670 BUSD |
3.3930 BUSD |
3.7060 BUSD |
4.9740 BUSD |
| 2023-10-27 |
3.2798 BUSD |
166,668.3000 GAS |
2.9850 BUSD |
2.8460 BUSD |
2.9350 BUSD |
3.6080 BUSD |
| 2023-10-26 |
2.8860 BUSD |
70,201.5000 GAS |
2.8850 BUSD |
2.7750 BUSD |
2.8570 BUSD |
2.9610 BUSD |
| 2023-10-25 |
3.0077 BUSD |
190,201.4000 GAS |
3.0890 BUSD |
2.7400 BUSD |
2.8480 BUSD |
2.8590 BUSD |
| 2023-10-24 |
3.0293 BUSD |
410,566.5000 GAS |
2.7660 BUSD |
2.5100 BUSD |
2.5800 BUSD |
3.0710 BUSD |
| 2023-10-23 |
3.0349 BUSD |
367,230.0000 GAS |
2.6350 BUSD |
2.6180 BUSD |
2.7010 BUSD |
2.7560 BUSD |
| 2023-10-22 |
2.5314 BUSD |
37,703.4000 GAS |
2.4120 BUSD |
2.3970 BUSD |
2.4060 BUSD |
2.6210 BUSD |
| 2023-10-21 |
2.3867 BUSD |
5,209.2000 GAS |
2.3410 BUSD |
2.3330 BUSD |
2.3410 BUSD |
2.4060 BUSD |
| 2023-10-20 |
2.3286 BUSD |
1,305.9000 GAS |
2.2640 BUSD |
2.2640 BUSD |
2.2640 BUSD |
2.3410 BUSD |
| 2023-10-19 |
2.2639 BUSD |
1,184.1000 GAS |
2.2810 BUSD |
2.2460 BUSD |
2.2460 BUSD |
2.2640 BUSD |
| 2023-10-18 |
2.2986 BUSD |
1,423.0000 GAS |
2.3280 BUSD |
2.2680 BUSD |
2.2760 BUSD |
2.2810 BUSD |
| 2023-10-17 |
2.3536 BUSD |
3,415.3000 GAS |
2.3490 BUSD |
2.3080 BUSD |
2.3080 BUSD |
2.3300 BUSD |
| 2023-10-16 |
2.3210 BUSD |
2,741.2000 GAS |
2.2990 BUSD |
2.2960 BUSD |
2.3070 BUSD |
2.3390 BUSD |
| 2023-10-15 |
2.2861 BUSD |
1,749.1000 GAS |
2.2700 BUSD |
2.2600 BUSD |
2.2620 BUSD |
2.3070 BUSD |
| 2023-10-14 |
2.2602 BUSD |
538.5000 GAS |
2.2550 BUSD |
2.2480 BUSD |
2.2480 BUSD |
2.2570 BUSD |
| 2023-10-13 |
2.2580 BUSD |
834.5000 GAS |
2.2520 BUSD |
2.2470 BUSD |
2.2480 BUSD |
2.2650 BUSD |
| 2023-10-12 |
2.2525 BUSD |
1,876.7000 GAS |
2.2610 BUSD |
2.2290 BUSD |
2.2300 BUSD |
2.2520 BUSD |
| 2023-10-11 |
2.2377 BUSD |
13,221.6000 GAS |
2.3270 BUSD |
2.1970 BUSD |
2.2460 BUSD |
2.2610 BUSD |
| 2023-10-10 |
2.3640 BUSD |
11,013.8000 GAS |
2.2920 BUSD |
2.2860 BUSD |
2.2990 BUSD |
2.3210 BUSD |
| 2023-10-09 |
2.4435 BUSD |
20,382.8000 GAS |
2.3750 BUSD |
2.2520 BUSD |
2.2800 BUSD |
2.2840 BUSD |
| 2023-10-08 |
2.3674 BUSD |
4,615.4000 GAS |
2.3700 BUSD |
2.3530 BUSD |
2.3610 BUSD |
2.3910 BUSD |
| 2023-10-07 |
2.3826 BUSD |
5,614.4000 GAS |
2.3430 BUSD |
2.3290 BUSD |
2.3350 BUSD |
2.3700 BUSD |
| 2023-10-06 |
2.3133 BUSD |
1,855.8000 GAS |
2.2950 BUSD |
2.2860 BUSD |
2.2920 BUSD |
2.3560 BUSD |