Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: GALUSDT
12
Date Price Volume Open Low High Close
2022-07-06 2.8072 USDT 1,373,012.8270 2.7890 USDT 2.7500 USDT 2.7960 USDT 2.7950 USDT
2022-07-05 2.8448 USDT 2,420,262.2290 2.9330 USDT 2.7160 USDT 2.7500 USDT 2.7810 USDT
2022-07-04 2.8175 USDT 2,996,726.5970 2.7460 USDT 2.7250 USDT 2.7530 USDT 2.9250 USDT
2022-07-03 2.7296 USDT 1,407,687.3220 2.7220 USDT 2.6770 USDT 2.7220 USDT 2.7440 USDT
2022-07-02 2.7233 USDT 1,310,295.1020 2.7320 USDT 2.6790 USDT 2.7070 USDT 2.7370 USDT
2022-07-01 2.7676 USDT 2,954,954.6390 2.7910 USDT 2.6700 USDT 2.7220 USDT 2.7570 USDT
2022-06-30 2.8515 USDT 5,485,158.4220 2.9960 USDT 2.6550 USDT 2.7140 USDT 2.7520 USDT
2022-06-29 2.9000 USDT 5,525,858.4010 2.8440 USDT 2.7520 USDT 2.8140 USDT 3.0090 USDT
2022-06-28 3.0667 USDT 8,382,990.1680 2.8880 USDT 2.7770 USDT 2.8510 USDT 2.9380 USDT
2022-06-27 2.8691 USDT 3,073,827.2920 2.8380 USDT 2.7430 USDT 2.8110 USDT 2.8590 USDT
2022-06-26 3.0893 USDT 5,723,856.3070 3.0560 USDT 2.8170 USDT 2.8840 USDT 2.8550 USDT
2022-06-25 2.9485 USDT 4,014,022.1320 2.9610 USDT 2.7870 USDT 2.8590 USDT 3.0080 USDT
2022-06-24 2.9219 USDT 4,319,910.1790 2.8100 USDT 2.7590 USDT 2.8050 USDT 3.0050 USDT
2022-06-23 2.7633 USDT 4,271,439.2310 2.5700 USDT 2.5610 USDT 2.6860 USDT 2.8400 USDT
2022-06-22 2.6729 USDT 4,344,415.7000 2.7530 USDT 2.5620 USDT 2.6430 USDT 2.5670 USDT
2022-06-21 2.8556 USDT 7,069,096.4020 2.7230 USDT 2.6490 USDT 2.7540 USDT 2.7880 USDT
2022-06-20 2.7736 USDT 6,128,435.8800 2.7780 USDT 2.5900 USDT 2.6990 USDT 2.7530 USDT
2022-06-19 2.6373 USDT 7,075,409.0860 2.4570 USDT 2.3030 USDT 2.3790 USDT 2.7630 USDT
2022-06-18 2.4476 USDT 6,201,598.5590 2.7160 USDT 2.2300 USDT 2.3550 USDT 2.4850 USDT
2022-06-17 2.7328 USDT 2,697,183.1140 2.6750 USDT 2.6430 USDT 2.7170 USDT 2.7330 USDT
2022-06-16 2.8535 USDT 4,674,264.7130 3.0730 USDT 2.6160 USDT 2.6770 USDT 2.6620 USDT
2022-06-15 2.8295 USDT 8,926,001.4950 2.9730 USDT 2.6210 USDT 2.6980 USDT 3.0700 USDT
2022-06-14 3.0379 USDT 10,907,878.5100 3.1160 USDT 2.8070 USDT 2.8970 USDT 2.9490 USDT
2022-06-13 3.0236 USDT 22,442,679.0000 2.9380 USDT 2.5930 USDT 2.7890 USDT 2.8940 USDT
2022-06-12 2.9826 USDT 11,106,565.2570 3.1520 USDT 2.6590 USDT 2.8230 USDT 2.9270 USDT
2022-06-11 3.2863 USDT 4,614,339.8610 3.4430 USDT 3.0140 USDT 3.1240 USDT 3.1390 USDT
2022-06-10 3.6654 USDT 4,387,250.5720 3.9110 USDT 3.3650 USDT 3.4670 USDT 3.4440 USDT
2022-06-09 3.9481 USDT 3,325,864.1780 4.0340 USDT 3.8080 USDT 3.8970 USDT 3.8800 USDT
2022-06-08 4.1726 USDT 4,189,423.7930 4.1640 USDT 4.0260 USDT 4.0900 USDT 4.0400 USDT
2022-06-07 4.1834 USDT 5,002,811.3910 4.4720 USDT 4.0240 USDT 4.1300 USDT 4.1770 USDT
2022-06-06 4.5074 USDT 4,511,310.1940 4.3550 USDT 4.3160 USDT 4.3970 USDT 4.4360 USDT
2022-06-05 4.3455 USDT 2,519,938.6010 4.4000 USDT 4.2450 USDT 4.3030 USDT 4.3370 USDT
2022-06-04 4.3037 USDT 2,114,851.0520 4.3580 USDT 4.1710 USDT 4.2480 USDT 4.3530 USDT
2022-06-03 4.4178 USDT 3,724,923.6120 4.6090 USDT 4.2370 USDT 4.3510 USDT 4.3250 USDT
2022-06-02 4.4839 USDT 5,384,838.8750 4.5470 USDT 4.2550 USDT 4.4000 USDT 4.6260 USDT
2022-06-01 4.6944 USDT 10,642,731.0840 4.9090 USDT 4.2740 USDT 4.4530 USDT 4.5290 USDT
2022-05-31 5.1231 USDT 10,555,765.6880 5.1920 USDT 4.6990 USDT 4.9030 USDT 4.9540 USDT
2022-05-30 5.0748 USDT 10,838,997.5780 4.7070 USDT 4.5500 USDT 4.7120 USDT 5.2310 USDT
2022-05-29 4.5775 USDT 6,545,527.9840 4.6430 USDT 4.2600 USDT 4.3950 USDT 4.7480 USDT
2022-05-28 4.6464 USDT 6,198,260.6460 4.4870 USDT 4.4610 USDT 4.6250 USDT 4.6890 USDT
2022-05-27 4.5018 USDT 12,779,723.5860 4.4970 USDT 4.1210 USDT 4.3390 USDT 4.4920 USDT
2022-05-26 4.9441 USDT 12,977,231.4670 5.6810 USDT 4.3660 USDT 4.6470 USDT 4.6350 USDT
2022-05-25 5.7744 USDT 3,695,535.7740 5.9410 USDT 5.6050 USDT 5.7200 USDT 5.6690 USDT
2022-05-24 5.8147 USDT 6,280,852.0660 5.8140 USDT 5.4470 USDT 5.7480 USDT 5.9170 USDT
2022-05-23 6.3706 USDT 13,556,994.9880 7.0420 USDT 5.6500 USDT 5.8830 USDT 5.8160 USDT
2022-05-22 6.5366 USDT 15,409,976.6910 5.9430 USDT 5.8100 USDT 5.9280 USDT 6.8030 USDT
2022-05-21 5.9986 USDT 10,707,977.5870 5.6840 USDT 5.4600 USDT 5.6960 USDT 6.0590 USDT
2022-05-20 5.8215 USDT 11,358,018.0520 6.2690 USDT 5.3780 USDT 5.5520 USDT 5.7570 USDT
2022-05-19 5.6607 USDT 13,573,352.8210 5.2960 USDT 5.0000 USDT 5.3340 USDT 6.2500 USDT
2022-05-18 5.9250 USDT 13,325,013.2990 6.3960 USDT 5.2870 USDT 5.5050 USDT 5.4040 USDT
12