Identifier on Binance: GALUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
5.1801 USDT |
1,897,858.8080 |
5.1590 USDT |
5.0210 USDT |
5.1070 USDT |
5.1680 USDT |
2024-03-27 |
5.2731 USDT |
1,946,860.9980 |
5.4180 USDT |
5.1100 USDT |
5.1780 USDT |
5.1450 USDT |
2024-03-26 |
5.5499 USDT |
2,768,156.6210 |
5.6230 USDT |
5.3130 USDT |
5.3930 USDT |
5.4320 USDT |
2024-03-25 |
5.5472 USDT |
3,262,796.1850 |
5.5850 USDT |
5.4050 USDT |
5.5070 USDT |
5.6040 USDT |
2024-03-24 |
5.5011 USDT |
4,944,696.8460 |
5.0230 USDT |
5.0190 USDT |
5.0590 USDT |
5.5780 USDT |
2024-03-23 |
5.1623 USDT |
3,926,778.4410 |
4.9380 USDT |
4.8760 USDT |
4.9920 USDT |
5.0600 USDT |
2024-03-22 |
5.1105 USDT |
7,644,889.7560 |
4.6550 USDT |
4.6550 USDT |
4.8020 USDT |
4.8970 USDT |
2024-03-21 |
4.6837 USDT |
2,484,609.3060 |
4.8300 USDT |
4.4960 USDT |
4.5950 USDT |
4.6560 USDT |
2024-03-20 |
4.5753 USDT |
3,832,104.6670 |
4.6540 USDT |
4.3020 USDT |
4.4700 USDT |
4.8010 USDT |
2024-03-19 |
4.6796 USDT |
8,017,508.2560 |
4.5270 USDT |
4.1950 USDT |
4.4400 USDT |
4.6890 USDT |
2024-03-18 |
4.7984 USDT |
4,345,651.6380 |
5.0800 USDT |
4.5000 USDT |
4.5430 USDT |
4.5580 USDT |
2024-03-17 |
4.9548 USDT |
11,005,450.8650 |
4.0840 USDT |
4.0000 USDT |
4.1310 USDT |
5.1470 USDT |
2024-03-16 |
4.3314 USDT |
3,580,399.7740 |
4.5640 USDT |
4.0230 USDT |
4.0910 USDT |
4.0280 USDT |
2024-03-15 |
4.4634 USDT |
6,295,372.4500 |
4.4280 USDT |
4.0800 USDT |
4.2570 USDT |
4.5520 USDT |
2024-03-14 |
4.4207 USDT |
3,349,462.6840 |
4.5980 USDT |
4.2100 USDT |
4.3950 USDT |
4.4240 USDT |
2024-03-13 |
4.6840 USDT |
2,744,157.2200 |
4.8640 USDT |
4.5210 USDT |
4.6110 USDT |
4.5990 USDT |
2024-03-12 |
4.7617 USDT |
5,340,919.0690 |
4.6190 USDT |
4.5000 USDT |
4.6190 USDT |
4.8100 USDT |
2024-03-11 |
4.6284 USDT |
5,520,611.2410 |
4.3040 USDT |
4.0100 USDT |
4.2720 USDT |
4.6100 USDT |
2024-03-10 |
4.2837 USDT |
5,385,502.6840 |
4.0800 USDT |
3.9690 USDT |
4.0710 USDT |
4.2870 USDT |
2024-03-09 |
3.9655 USDT |
5,677,137.6850 |
3.5530 USDT |
3.4950 USDT |
3.5470 USDT |
4.0800 USDT |
2024-03-08 |
3.5092 USDT |
3,559,916.0780 |
3.5790 USDT |
3.2870 USDT |
3.4340 USDT |
3.5550 USDT |
2024-03-07 |
3.5780 USDT |
3,648,160.0350 |
3.5390 USDT |
3.4700 USDT |
3.5680 USDT |
3.5680 USDT |
2024-03-06 |
3.3215 USDT |
6,169,898.4680 |
2.9210 USDT |
2.8410 USDT |
2.9230 USDT |
3.5890 USDT |
2024-03-05 |
3.1577 USDT |
6,965,311.4390 |
3.3240 USDT |
2.4500 USDT |
2.9250 USDT |
2.9300 USDT |
2024-03-04 |
3.3414 USDT |
3,692,068.4450 |
3.4320 USDT |
3.2090 USDT |
3.2990 USDT |
3.3280 USDT |
2024-03-03 |
3.4359 USDT |
4,137,105.1030 |
3.4500 USDT |
3.2580 USDT |
3.4280 USDT |
3.4200 USDT |
2024-03-02 |
3.4619 USDT |
3,229,636.9830 |
3.5900 USDT |
3.3930 USDT |
3.4440 USDT |
3.4420 USDT |
2024-03-01 |
3.3589 USDT |
3,998,606.9150 |
3.1560 USDT |
3.1540 USDT |
3.2080 USDT |
3.5830 USDT |
2024-02-29 |
3.3110 USDT |
4,040,213.7950 |
3.2050 USDT |
3.0810 USDT |
3.1670 USDT |
3.1540 USDT |
2024-02-28 |
3.2004 USDT |
4,391,433.7260 |
3.3460 USDT |
2.9000 USDT |
3.1010 USDT |
3.2020 USDT |
2024-02-27 |
3.2740 USDT |
2,764,481.4480 |
3.2890 USDT |
3.1750 USDT |
3.2500 USDT |
3.3350 USDT |
2024-02-26 |
3.2754 USDT |
3,135,887.8490 |
3.2200 USDT |
3.1560 USDT |
3.1980 USDT |
3.3130 USDT |
2024-02-25 |
3.2440 USDT |
6,690,924.6270 |
2.9520 USDT |
2.9320 USDT |
2.9670 USDT |
3.2300 USDT |
2024-02-24 |
2.9340 USDT |
1,644,322.3450 |
2.9260 USDT |
2.8340 USDT |
2.8930 USDT |
2.9390 USDT |
2024-02-23 |
2.9756 USDT |
2,136,726.1780 |
3.0570 USDT |
2.8620 USDT |
2.9510 USDT |
2.9120 USDT |
2024-02-22 |
3.0595 USDT |
3,831,311.5070 |
2.9890 USDT |
2.8870 USDT |
2.9280 USDT |
3.0470 USDT |
2024-02-21 |
2.9227 USDT |
2,584,390.0780 |
3.0330 USDT |
2.8200 USDT |
2.8790 USDT |
2.9890 USDT |
2024-02-20 |
3.1129 USDT |
4,799,091.0040 |
3.2480 USDT |
2.8150 USDT |
2.9800 USDT |
3.0390 USDT |
2024-02-19 |
3.4006 USDT |
7,508,503.6260 |
3.5020 USDT |
3.2020 USDT |
3.2820 USDT |
3.2600 USDT |
2024-02-18 |
3.2310 USDT |
14,063,224.4260 |
2.6130 USDT |
2.5730 USDT |
2.6000 USDT |
3.4900 USDT |
2024-02-17 |
2.6303 USDT |
3,695,051.1770 |
2.5030 USDT |
2.4920 USDT |
2.5170 USDT |
2.6190 USDT |
2024-02-16 |
2.5079 USDT |
2,354,600.2100 |
2.5380 USDT |
2.3690 USDT |
2.4200 USDT |
2.5060 USDT |
2024-02-15 |
2.5377 USDT |
2,307,640.2490 |
2.5150 USDT |
2.4820 USDT |
2.5230 USDT |
2.5330 USDT |
2024-02-14 |
2.5583 USDT |
3,044,692.7880 |
2.5720 USDT |
2.4890 USDT |
2.5100 USDT |
2.5330 USDT |
2024-02-13 |
2.4416 USDT |
3,588,083.4730 |
2.3890 USDT |
2.3260 USDT |
2.3680 USDT |
2.5820 USDT |
2024-02-12 |
2.2983 USDT |
5,640,923.1260 |
2.2160 USDT |
2.1730 USDT |
2.2040 USDT |
2.4190 USDT |
2024-02-11 |
2.1199 USDT |
2,662,321.4510 |
2.1390 USDT |
2.0540 USDT |
2.0760 USDT |
2.2250 USDT |
2024-02-10 |
2.1350 USDT |
1,206,831.3060 |
2.1470 USDT |
2.0850 USDT |
2.1060 USDT |
2.1550 USDT |
2024-02-09 |
2.1767 USDT |
3,355,955.7710 |
2.0980 USDT |
2.0920 USDT |
2.1090 USDT |
2.1440 USDT |
2024-02-08 |
2.0969 USDT |
1,402,476.3250 |
2.0870 USDT |
2.0680 USDT |
2.0820 USDT |
2.1010 USDT |