Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: GALUSDT
123...1314
Date Price Volume Open Low High Close
2024-03-28 5.1801 USDT 1,897,858.8080 5.1590 USDT 5.0210 USDT 5.1070 USDT 5.1680 USDT
2024-03-27 5.2731 USDT 1,946,860.9980 5.4180 USDT 5.1100 USDT 5.1780 USDT 5.1450 USDT
2024-03-26 5.5499 USDT 2,768,156.6210 5.6230 USDT 5.3130 USDT 5.3930 USDT 5.4320 USDT
2024-03-25 5.5472 USDT 3,262,796.1850 5.5850 USDT 5.4050 USDT 5.5070 USDT 5.6040 USDT
2024-03-24 5.5011 USDT 4,944,696.8460 5.0230 USDT 5.0190 USDT 5.0590 USDT 5.5780 USDT
2024-03-23 5.1623 USDT 3,926,778.4410 4.9380 USDT 4.8760 USDT 4.9920 USDT 5.0600 USDT
2024-03-22 5.1105 USDT 7,644,889.7560 4.6550 USDT 4.6550 USDT 4.8020 USDT 4.8970 USDT
2024-03-21 4.6837 USDT 2,484,609.3060 4.8300 USDT 4.4960 USDT 4.5950 USDT 4.6560 USDT
2024-03-20 4.5753 USDT 3,832,104.6670 4.6540 USDT 4.3020 USDT 4.4700 USDT 4.8010 USDT
2024-03-19 4.6796 USDT 8,017,508.2560 4.5270 USDT 4.1950 USDT 4.4400 USDT 4.6890 USDT
2024-03-18 4.7984 USDT 4,345,651.6380 5.0800 USDT 4.5000 USDT 4.5430 USDT 4.5580 USDT
2024-03-17 4.9548 USDT 11,005,450.8650 4.0840 USDT 4.0000 USDT 4.1310 USDT 5.1470 USDT
2024-03-16 4.3314 USDT 3,580,399.7740 4.5640 USDT 4.0230 USDT 4.0910 USDT 4.0280 USDT
2024-03-15 4.4634 USDT 6,295,372.4500 4.4280 USDT 4.0800 USDT 4.2570 USDT 4.5520 USDT
2024-03-14 4.4207 USDT 3,349,462.6840 4.5980 USDT 4.2100 USDT 4.3950 USDT 4.4240 USDT
2024-03-13 4.6840 USDT 2,744,157.2200 4.8640 USDT 4.5210 USDT 4.6110 USDT 4.5990 USDT
2024-03-12 4.7617 USDT 5,340,919.0690 4.6190 USDT 4.5000 USDT 4.6190 USDT 4.8100 USDT
2024-03-11 4.6284 USDT 5,520,611.2410 4.3040 USDT 4.0100 USDT 4.2720 USDT 4.6100 USDT
2024-03-10 4.2837 USDT 5,385,502.6840 4.0800 USDT 3.9690 USDT 4.0710 USDT 4.2870 USDT
2024-03-09 3.9655 USDT 5,677,137.6850 3.5530 USDT 3.4950 USDT 3.5470 USDT 4.0800 USDT
2024-03-08 3.5092 USDT 3,559,916.0780 3.5790 USDT 3.2870 USDT 3.4340 USDT 3.5550 USDT
2024-03-07 3.5780 USDT 3,648,160.0350 3.5390 USDT 3.4700 USDT 3.5680 USDT 3.5680 USDT
2024-03-06 3.3215 USDT 6,169,898.4680 2.9210 USDT 2.8410 USDT 2.9230 USDT 3.5890 USDT
2024-03-05 3.1577 USDT 6,965,311.4390 3.3240 USDT 2.4500 USDT 2.9250 USDT 2.9300 USDT
2024-03-04 3.3414 USDT 3,692,068.4450 3.4320 USDT 3.2090 USDT 3.2990 USDT 3.3280 USDT
2024-03-03 3.4359 USDT 4,137,105.1030 3.4500 USDT 3.2580 USDT 3.4280 USDT 3.4200 USDT
2024-03-02 3.4619 USDT 3,229,636.9830 3.5900 USDT 3.3930 USDT 3.4440 USDT 3.4420 USDT
2024-03-01 3.3589 USDT 3,998,606.9150 3.1560 USDT 3.1540 USDT 3.2080 USDT 3.5830 USDT
2024-02-29 3.3110 USDT 4,040,213.7950 3.2050 USDT 3.0810 USDT 3.1670 USDT 3.1540 USDT
2024-02-28 3.2004 USDT 4,391,433.7260 3.3460 USDT 2.9000 USDT 3.1010 USDT 3.2020 USDT
2024-02-27 3.2740 USDT 2,764,481.4480 3.2890 USDT 3.1750 USDT 3.2500 USDT 3.3350 USDT
2024-02-26 3.2754 USDT 3,135,887.8490 3.2200 USDT 3.1560 USDT 3.1980 USDT 3.3130 USDT
2024-02-25 3.2440 USDT 6,690,924.6270 2.9520 USDT 2.9320 USDT 2.9670 USDT 3.2300 USDT
2024-02-24 2.9340 USDT 1,644,322.3450 2.9260 USDT 2.8340 USDT 2.8930 USDT 2.9390 USDT
2024-02-23 2.9756 USDT 2,136,726.1780 3.0570 USDT 2.8620 USDT 2.9510 USDT 2.9120 USDT
2024-02-22 3.0595 USDT 3,831,311.5070 2.9890 USDT 2.8870 USDT 2.9280 USDT 3.0470 USDT
2024-02-21 2.9227 USDT 2,584,390.0780 3.0330 USDT 2.8200 USDT 2.8790 USDT 2.9890 USDT
2024-02-20 3.1129 USDT 4,799,091.0040 3.2480 USDT 2.8150 USDT 2.9800 USDT 3.0390 USDT
2024-02-19 3.4006 USDT 7,508,503.6260 3.5020 USDT 3.2020 USDT 3.2820 USDT 3.2600 USDT
2024-02-18 3.2310 USDT 14,063,224.4260 2.6130 USDT 2.5730 USDT 2.6000 USDT 3.4900 USDT
2024-02-17 2.6303 USDT 3,695,051.1770 2.5030 USDT 2.4920 USDT 2.5170 USDT 2.6190 USDT
2024-02-16 2.5079 USDT 2,354,600.2100 2.5380 USDT 2.3690 USDT 2.4200 USDT 2.5060 USDT
2024-02-15 2.5377 USDT 2,307,640.2490 2.5150 USDT 2.4820 USDT 2.5230 USDT 2.5330 USDT
2024-02-14 2.5583 USDT 3,044,692.7880 2.5720 USDT 2.4890 USDT 2.5100 USDT 2.5330 USDT
2024-02-13 2.4416 USDT 3,588,083.4730 2.3890 USDT 2.3260 USDT 2.3680 USDT 2.5820 USDT
2024-02-12 2.2983 USDT 5,640,923.1260 2.2160 USDT 2.1730 USDT 2.2040 USDT 2.4190 USDT
2024-02-11 2.1199 USDT 2,662,321.4510 2.1390 USDT 2.0540 USDT 2.0760 USDT 2.2250 USDT
2024-02-10 2.1350 USDT 1,206,831.3060 2.1470 USDT 2.0850 USDT 2.1060 USDT 2.1550 USDT
2024-02-09 2.1767 USDT 3,355,955.7710 2.0980 USDT 2.0920 USDT 2.1090 USDT 2.1440 USDT
2024-02-08 2.0969 USDT 1,402,476.3250 2.0870 USDT 2.0680 USDT 2.0820 USDT 2.1010 USDT
123...1314