Market [unlinked] / TRY
Identifier on Binance: GALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
125.2324 TRY |
74,848.4040 |
120.6000 TRY |
118.1700 TRY |
121.8100 TRY |
128.4000 TRY |
| 2024-04-19 |
118.8885 TRY |
199,082.4460 |
111.0100 TRY |
101.0100 TRY |
105.2500 TRY |
121.8000 TRY |
| 2024-04-18 |
112.6403 TRY |
134,961.6550 |
116.6700 TRY |
109.4100 TRY |
111.3800 TRY |
112.0000 TRY |
| 2024-04-17 |
122.0177 TRY |
97,323.6610 |
130.3900 TRY |
115.0800 TRY |
117.8600 TRY |
116.2900 TRY |
| 2024-04-16 |
130.9467 TRY |
109,778.1440 |
133.2800 TRY |
124.8500 TRY |
129.0000 TRY |
131.3500 TRY |
| 2024-04-15 |
135.3342 TRY |
129,143.1860 |
131.6900 TRY |
126.1100 TRY |
127.8500 TRY |
134.9700 TRY |
| 2024-04-14 |
129.4248 TRY |
163,513.9850 |
130.6100 TRY |
120.4000 TRY |
124.3700 TRY |
132.8700 TRY |
| 2024-04-13 |
140.4385 TRY |
188,351.2480 |
146.8700 TRY |
102.6000 TRY |
121.9800 TRY |
129.6800 TRY |
| 2024-04-12 |
152.0120 TRY |
107,433.9010 |
157.7100 TRY |
131.6800 TRY |
140.8700 TRY |
146.8400 TRY |
| 2024-04-11 |
157.4934 TRY |
218,803.2910 |
145.5500 TRY |
144.6300 TRY |
145.9800 TRY |
157.8000 TRY |
| 2024-04-10 |
144.0287 TRY |
61,863.8580 |
145.1800 TRY |
138.0000 TRY |
141.2400 TRY |
145.7500 TRY |
| 2024-04-09 |
152.7199 TRY |
128,080.6030 |
147.5800 TRY |
145.2000 TRY |
146.6200 TRY |
145.6700 TRY |
| 2024-04-08 |
145.1657 TRY |
81,476.9330 |
143.9500 TRY |
139.1700 TRY |
141.3300 TRY |
147.9200 TRY |
| 2024-04-07 |
143.1025 TRY |
57,347.6990 |
142.5200 TRY |
140.2300 TRY |
141.4200 TRY |
143.0000 TRY |
| 2024-04-06 |
141.4203 TRY |
40,958.5120 |
138.6100 TRY |
138.6100 TRY |
140.5700 TRY |
143.5000 TRY |
| 2024-04-05 |
137.4122 TRY |
47,152.3640 |
143.4500 TRY |
132.5200 TRY |
134.7300 TRY |
139.4100 TRY |
| 2024-04-04 |
143.0822 TRY |
48,920.9660 |
140.6300 TRY |
137.0100 TRY |
139.6100 TRY |
143.8500 TRY |
| 2024-04-03 |
141.5830 TRY |
52,743.7870 |
142.1100 TRY |
136.9500 TRY |
139.4900 TRY |
141.2500 TRY |
| 2024-04-02 |
143.6748 TRY |
105,596.3310 |
154.5700 TRY |
137.3000 TRY |
140.2900 TRY |
141.8600 TRY |
| 2024-04-01 |
157.6500 TRY |
114,102.4520 |
163.7700 TRY |
149.5900 TRY |
151.9600 TRY |
154.4900 TRY |
| 2024-03-31 |
162.9018 TRY |
55,980.5230 |
159.5300 TRY |
157.5500 TRY |
159.3500 TRY |
164.4500 TRY |
| 2024-03-30 |
161.4530 TRY |
60,795.0410 |
164.3300 TRY |
158.8600 TRY |
160.0500 TRY |
159.1700 TRY |
| 2024-03-29 |
164.4704 TRY |
93,981.7460 |
164.8900 TRY |
160.5900 TRY |
163.0900 TRY |
164.3800 TRY |
| 2024-03-28 |
166.2670 TRY |
122,194.6360 |
167.3200 TRY |
140.0000 TRY |
165.3500 TRY |
165.7200 TRY |
| 2024-03-27 |
170.5027 TRY |
122,686.5350 |
175.2400 TRY |
166.0000 TRY |
167.9100 TRY |
166.7500 TRY |
| 2024-03-26 |
178.5510 TRY |
212,363.7740 |
181.5400 TRY |
172.1600 TRY |
174.2200 TRY |
175.1700 TRY |
| 2024-03-25 |
178.9577 TRY |
331,462.8390 |
181.3700 TRY |
175.0000 TRY |
177.8700 TRY |
180.4900 TRY |
| 2024-03-24 |
180.2554 TRY |
376,974.6700 |
164.3300 TRY |
164.0700 TRY |
165.4000 TRY |
181.0600 TRY |
| 2024-03-23 |
169.6057 TRY |
231,951.4310 |
161.7600 TRY |
160.1200 TRY |
163.2000 TRY |
165.5900 TRY |
| 2024-03-22 |
167.6500 TRY |
571,445.1110 |
154.0800 TRY |
154.0700 TRY |
157.5400 TRY |
161.0100 TRY |
| 2024-03-21 |
153.0390 TRY |
160,474.9230 |
159.8800 TRY |
145.6000 TRY |
148.6600 TRY |
153.0400 TRY |
| 2024-03-20 |
153.0431 TRY |
250,846.8850 |
155.0400 TRY |
143.4500 TRY |
148.2800 TRY |
159.2700 TRY |
| 2024-03-19 |
157.6152 TRY |
429,394.1950 |
150.7200 TRY |
140.1300 TRY |
147.9800 TRY |
156.4000 TRY |
| 2024-03-18 |
159.8817 TRY |
291,256.5840 |
168.3800 TRY |
149.4200 TRY |
151.1100 TRY |
152.0000 TRY |
| 2024-03-17 |
169.1709 TRY |
1,291,864.8990 |
137.4200 TRY |
130.0000 TRY |
138.4100 TRY |
170.8000 TRY |
| 2024-03-16 |
144.7582 TRY |
211,163.4520 |
151.1900 TRY |
134.5200 TRY |
137.2600 TRY |
135.4800 TRY |
| 2024-03-15 |
149.4817 TRY |
479,755.4100 |
144.9000 TRY |
135.0000 TRY |
139.8700 TRY |
150.9000 TRY |
| 2024-03-14 |
143.8985 TRY |
197,950.9470 |
149.2300 TRY |
136.2800 TRY |
142.5800 TRY |
144.7700 TRY |
| 2024-03-13 |
152.3299 TRY |
279,465.1230 |
158.8000 TRY |
147.5900 TRY |
149.6700 TRY |
149.2400 TRY |
| 2024-03-12 |
155.9543 TRY |
360,596.4400 |
151.2500 TRY |
148.0400 TRY |
151.6600 TRY |
157.2600 TRY |
| 2024-03-11 |
154.6520 TRY |
449,614.7000 |
142.9500 TRY |
132.4100 TRY |
142.0000 TRY |
151.2200 TRY |
| 2024-03-10 |
141.6460 TRY |
526,052.1330 |
134.1300 TRY |
130.1900 TRY |
133.4700 TRY |
142.4200 TRY |
| 2024-03-09 |
130.4698 TRY |
569,014.2870 |
116.4800 TRY |
114.3800 TRY |
115.7200 TRY |
133.9800 TRY |
| 2024-03-08 |
114.9110 TRY |
365,206.2980 |
116.6000 TRY |
110.0000 TRY |
112.4600 TRY |
116.5000 TRY |
| 2024-03-07 |
116.5652 TRY |
453,695.7920 |
115.0400 TRY |
113.2300 TRY |
115.9700 TRY |
115.9700 TRY |
| 2024-03-06 |
112.8339 TRY |
800,605.4710 |
95.6500 TRY |
93.1400 TRY |
95.4900 TRY |
116.8800 TRY |
| 2024-03-05 |
101.3522 TRY |
268,158.8130 |
105.9500 TRY |
81.1100 TRY |
94.0000 TRY |
95.6300 TRY |
| 2024-03-04 |
106.4313 TRY |
246,501.8080 |
108.0800 TRY |
101.5000 TRY |
104.8500 TRY |
106.2600 TRY |
| 2024-03-03 |
109.4689 TRY |
224,498.4300 |
108.8200 TRY |
103.0200 TRY |
107.9600 TRY |
107.8100 TRY |
| 2024-03-02 |
109.1607 TRY |
181,584.4710 |
113.1300 TRY |
107.2300 TRY |
108.7600 TRY |
108.4900 TRY |