Identifier on Binance: GALETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0008 ETH |
1,193.3000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-25 |
0.0008 ETH |
521.5300 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-05-24 |
0.0007 ETH |
2,363.5700 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-23 |
0.0008 ETH |
398.3000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-22 |
0.0008 ETH |
2,387.4700 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-21 |
0.0008 ETH |
954.9100 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-20 |
0.0008 ETH |
5,867.6800 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-19 |
0.0008 ETH |
1,966.5500 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-18 |
0.0008 ETH |
596.7000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-17 |
0.0008 ETH |
3,477.1000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-16 |
0.0008 ETH |
3,174.4400 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-15 |
0.0008 ETH |
2,123.2800 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-14 |
0.0008 ETH |
7,200.5400 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-13 |
0.0008 ETH |
690.6800 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-12 |
0.0008 ETH |
2,558.6900 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-11 |
0.0008 ETH |
5,355.1900 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-10 |
0.0008 ETH |
13,151.7500 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-05-09 |
0.0007 ETH |
8,246.9000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-08 |
0.0008 ETH |
5,738.7000 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-05-07 |
0.0008 ETH |
2,355.7300 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-06 |
0.0008 ETH |
4,841.7400 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-05 |
0.0009 ETH |
5,419.4200 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-04 |
0.0009 ETH |
3,613.9900 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-03 |
0.0009 ETH |
2,249.2900 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-02 |
0.0009 ETH |
4,142.5800 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-01 |
0.0009 ETH |
5,347.4700 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-30 |
0.0010 ETH |
868.4000 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-04-29 |
0.0010 ETH |
3,201.7000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-04-28 |
0.0009 ETH |
2,104.5400 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-27 |
0.0009 ETH |
3,762.0700 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-26 |
0.0009 ETH |
6,127.6200 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-25 |
0.0009 ETH |
2,633.3200 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-24 |
0.0009 ETH |
2,735.9600 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-23 |
0.0009 ETH |
13,299.5500 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-22 |
0.0009 ETH |
5,464.3500 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-21 |
0.0009 ETH |
10,451.3800 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-20 |
0.0009 ETH |
18,661.4900 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-19 |
0.0010 ETH |
23,844.8100 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-18 |
0.0010 ETH |
10,287.8900 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-17 |
0.0010 ETH |
11,549.0600 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-16 |
0.0010 ETH |
16,260.6500 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-15 |
0.0010 ETH |
7,231.6600 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-14 |
0.0010 ETH |
73,675.7000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-13 |
0.0010 ETH |
15,429.1500 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-12 |
0.0011 ETH |
101,451.7600 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-04-11 |
0.0010 ETH |
2,873.1400 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-10 |
0.0010 ETH |
14,909.8200 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-09 |
0.0010 ETH |
7,042.2400 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-08 |
0.0010 ETH |
4,359.4000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-07 |
0.0010 ETH |
14,883.4900 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |