Identifier on Binance: FXSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-10 |
6.7781 BUSD |
10,100.0000 FXS |
6.5990 BUSD |
6.5800 BUSD |
6.8440 BUSD |
6.9640 BUSD |
2023-11-09 |
6.3170 BUSD |
45,900.5000 FXS |
6.3150 BUSD |
5.5910 BUSD |
6.0780 BUSD |
6.5740 BUSD |
2023-11-08 |
6.2857 BUSD |
19,885.4000 FXS |
6.1910 BUSD |
6.1700 BUSD |
6.2270 BUSD |
6.3150 BUSD |
2023-11-07 |
6.4014 BUSD |
31,372.4000 FXS |
6.6390 BUSD |
6.1680 BUSD |
6.2430 BUSD |
6.2430 BUSD |
2023-11-06 |
6.5976 BUSD |
26,829.7000 FXS |
6.4440 BUSD |
6.3280 BUSD |
6.3870 BUSD |
6.6570 BUSD |
2023-11-05 |
6.4972 BUSD |
18,165.2000 FXS |
6.5630 BUSD |
6.3350 BUSD |
6.4120 BUSD |
6.4770 BUSD |
2023-11-04 |
6.3685 BUSD |
27,766.7000 FXS |
6.1830 BUSD |
6.1490 BUSD |
6.1890 BUSD |
6.5940 BUSD |
2023-11-03 |
6.1515 BUSD |
18,613.6000 FXS |
6.2710 BUSD |
6.0220 BUSD |
6.0670 BUSD |
6.2170 BUSD |
2023-11-02 |
6.2197 BUSD |
50,739.3000 FXS |
6.0630 BUSD |
6.0160 BUSD |
6.0860 BUSD |
6.2700 BUSD |
2023-11-01 |
5.8335 BUSD |
24,434.7000 FXS |
5.8100 BUSD |
5.6560 BUSD |
5.7070 BUSD |
6.0080 BUSD |
2023-10-31 |
5.8746 BUSD |
22,196.8000 FXS |
5.9950 BUSD |
5.6840 BUSD |
5.7860 BUSD |
5.8260 BUSD |
2023-10-30 |
6.0268 BUSD |
18,512.9000 FXS |
6.0950 BUSD |
5.9040 BUSD |
5.9730 BUSD |
6.0140 BUSD |
2023-10-29 |
6.0659 BUSD |
11,703.0000 FXS |
6.0730 BUSD |
5.9830 BUSD |
6.0240 BUSD |
6.1170 BUSD |
2023-10-28 |
6.0610 BUSD |
15,660.7000 FXS |
5.8600 BUSD |
5.8600 BUSD |
5.8810 BUSD |
6.0600 BUSD |
2023-10-27 |
5.8314 BUSD |
13,189.5000 FXS |
5.9250 BUSD |
5.7410 BUSD |
5.7960 BUSD |
5.8590 BUSD |
2023-10-26 |
6.0195 BUSD |
28,189.1000 FXS |
5.9590 BUSD |
5.7470 BUSD |
5.8610 BUSD |
5.9500 BUSD |
2023-10-25 |
5.9056 BUSD |
36,204.1000 FXS |
5.7000 BUSD |
5.6680 BUSD |
5.7150 BUSD |
5.9870 BUSD |
2023-10-24 |
5.7691 BUSD |
34,063.9000 FXS |
5.7020 BUSD |
5.5670 BUSD |
5.6650 BUSD |
5.7350 BUSD |
2023-10-23 |
5.5679 BUSD |
24,947.2000 FXS |
5.3770 BUSD |
5.3750 BUSD |
5.4050 BUSD |
5.7310 BUSD |
2023-10-22 |
5.3735 BUSD |
9,930.0000 FXS |
5.3980 BUSD |
5.2520 BUSD |
5.3060 BUSD |
5.3060 BUSD |
2023-10-21 |
5.4010 BUSD |
4,241.4000 FXS |
5.2710 BUSD |
5.2710 BUSD |
5.2710 BUSD |
5.4170 BUSD |
2023-10-20 |
5.3114 BUSD |
6,624.9000 FXS |
5.2240 BUSD |
5.2240 BUSD |
5.2240 BUSD |
5.3060 BUSD |
2023-10-19 |
5.3250 BUSD |
5,643.3000 FXS |
5.3560 BUSD |
5.2110 BUSD |
5.2150 BUSD |
5.2140 BUSD |
2023-10-18 |
5.4523 BUSD |
34,503.4000 FXS |
5.4740 BUSD |
5.3080 BUSD |
5.3220 BUSD |
5.3370 BUSD |
2023-10-17 |
5.5495 BUSD |
37,859.9000 FXS |
5.7300 BUSD |
5.4810 BUSD |
5.4970 BUSD |
5.4910 BUSD |
2023-10-16 |
5.7341 BUSD |
22,139.2000 FXS |
5.8800 BUSD |
5.6000 BUSD |
5.6310 BUSD |
5.7640 BUSD |
2023-10-15 |
5.8151 BUSD |
14,038.4000 FXS |
5.8020 BUSD |
5.7310 BUSD |
5.7660 BUSD |
5.9150 BUSD |
2023-10-14 |
5.6973 BUSD |
7,138.4000 FXS |
5.6660 BUSD |
5.6280 BUSD |
5.6440 BUSD |
5.7950 BUSD |
2023-10-13 |
5.5363 BUSD |
29,218.4000 FXS |
5.6610 BUSD |
5.3930 BUSD |
5.4400 BUSD |
5.6710 BUSD |
2023-10-12 |
5.6283 BUSD |
65,024.2000 FXS |
5.2920 BUSD |
5.2640 BUSD |
5.2920 BUSD |
5.7660 BUSD |
2023-10-11 |
5.2973 BUSD |
16,223.1000 FXS |
5.2680 BUSD |
5.1780 BUSD |
5.1980 BUSD |
5.2900 BUSD |
2023-10-10 |
5.2168 BUSD |
14,121.2000 FXS |
5.1870 BUSD |
5.1550 BUSD |
5.1760 BUSD |
5.2660 BUSD |
2023-10-09 |
5.3122 BUSD |
24,059.6000 FXS |
5.4160 BUSD |
5.1720 BUSD |
5.1870 BUSD |
5.1990 BUSD |
2023-10-08 |
5.4512 BUSD |
7,718.2000 FXS |
5.5190 BUSD |
5.3890 BUSD |
5.4140 BUSD |
5.4140 BUSD |
2023-10-07 |
5.4858 BUSD |
8,212.8000 FXS |
5.4300 BUSD |
5.4210 BUSD |
5.4410 BUSD |
5.5480 BUSD |
2023-10-06 |
5.3443 BUSD |
12,438.1000 FXS |
5.2160 BUSD |
5.2120 BUSD |
5.2120 BUSD |
5.4220 BUSD |
2023-10-05 |
5.4230 BUSD |
24,243.5000 FXS |
5.5960 BUSD |
5.2190 BUSD |
5.2640 BUSD |
5.2320 BUSD |
2023-10-04 |
5.5805 BUSD |
24,781.2000 FXS |
5.5310 BUSD |
5.4110 BUSD |
5.4470 BUSD |
5.6310 BUSD |
2023-10-03 |
5.4923 BUSD |
17,450.6000 FXS |
5.4290 BUSD |
5.3800 BUSD |
5.3960 BUSD |
5.5300 BUSD |
2023-10-02 |
5.5187 BUSD |
35,477.3000 FXS |
5.9030 BUSD |
5.3050 BUSD |
5.3930 BUSD |
5.4130 BUSD |
2023-10-01 |
5.6716 BUSD |
26,130.9000 FXS |
5.5270 BUSD |
5.4870 BUSD |
5.5170 BUSD |
5.8810 BUSD |
2023-09-30 |
5.7022 BUSD |
26,278.4000 FXS |
5.7300 BUSD |
5.5130 BUSD |
5.5400 BUSD |
5.5450 BUSD |
2023-09-29 |
5.9757 BUSD |
23,227.7000 FXS |
5.9610 BUSD |
5.7110 BUSD |
5.7210 BUSD |
5.7370 BUSD |
2023-09-28 |
5.8973 BUSD |
8,348.7000 FXS |
5.7910 BUSD |
5.7590 BUSD |
5.7670 BUSD |
5.9650 BUSD |
2023-09-27 |
5.8633 BUSD |
19,497.6000 FXS |
5.9070 BUSD |
5.7010 BUSD |
5.7470 BUSD |
5.7740 BUSD |
2023-09-26 |
5.8004 BUSD |
34,249.7000 FXS |
5.6420 BUSD |
5.6250 BUSD |
5.6490 BUSD |
5.8590 BUSD |
2023-09-25 |
5.5653 BUSD |
15,335.6000 FXS |
5.3460 BUSD |
5.3090 BUSD |
5.4170 BUSD |
5.6090 BUSD |
2023-09-24 |
5.4176 BUSD |
8,947.3000 FXS |
5.3980 BUSD |
5.3460 BUSD |
5.3550 BUSD |
5.4110 BUSD |
2023-09-23 |
5.4400 BUSD |
5,864.2000 FXS |
5.4620 BUSD |
5.3810 BUSD |
5.3840 BUSD |
5.3840 BUSD |
2023-09-22 |
5.3672 BUSD |
13,477.0000 FXS |
5.3330 BUSD |
5.2870 BUSD |
5.3350 BUSD |
5.4500 BUSD |