Crypto exchange Binance

Market Frax Share (FXS) / Binance USD (BUSD)

Identifier on Binance: FXSBUSD
123...1920
Date Price Volume Open Low High Close
2023-11-10 6.7781 BUSD 10,100.0000 FXS 6.5990 BUSD 6.5800 BUSD 6.8440 BUSD 6.9640 BUSD
2023-11-09 6.3170 BUSD 45,900.5000 FXS 6.3150 BUSD 5.5910 BUSD 6.0780 BUSD 6.5740 BUSD
2023-11-08 6.2857 BUSD 19,885.4000 FXS 6.1910 BUSD 6.1700 BUSD 6.2270 BUSD 6.3150 BUSD
2023-11-07 6.4014 BUSD 31,372.4000 FXS 6.6390 BUSD 6.1680 BUSD 6.2430 BUSD 6.2430 BUSD
2023-11-06 6.5976 BUSD 26,829.7000 FXS 6.4440 BUSD 6.3280 BUSD 6.3870 BUSD 6.6570 BUSD
2023-11-05 6.4972 BUSD 18,165.2000 FXS 6.5630 BUSD 6.3350 BUSD 6.4120 BUSD 6.4770 BUSD
2023-11-04 6.3685 BUSD 27,766.7000 FXS 6.1830 BUSD 6.1490 BUSD 6.1890 BUSD 6.5940 BUSD
2023-11-03 6.1515 BUSD 18,613.6000 FXS 6.2710 BUSD 6.0220 BUSD 6.0670 BUSD 6.2170 BUSD
2023-11-02 6.2197 BUSD 50,739.3000 FXS 6.0630 BUSD 6.0160 BUSD 6.0860 BUSD 6.2700 BUSD
2023-11-01 5.8335 BUSD 24,434.7000 FXS 5.8100 BUSD 5.6560 BUSD 5.7070 BUSD 6.0080 BUSD
2023-10-31 5.8746 BUSD 22,196.8000 FXS 5.9950 BUSD 5.6840 BUSD 5.7860 BUSD 5.8260 BUSD
2023-10-30 6.0268 BUSD 18,512.9000 FXS 6.0950 BUSD 5.9040 BUSD 5.9730 BUSD 6.0140 BUSD
2023-10-29 6.0659 BUSD 11,703.0000 FXS 6.0730 BUSD 5.9830 BUSD 6.0240 BUSD 6.1170 BUSD
2023-10-28 6.0610 BUSD 15,660.7000 FXS 5.8600 BUSD 5.8600 BUSD 5.8810 BUSD 6.0600 BUSD
2023-10-27 5.8314 BUSD 13,189.5000 FXS 5.9250 BUSD 5.7410 BUSD 5.7960 BUSD 5.8590 BUSD
2023-10-26 6.0195 BUSD 28,189.1000 FXS 5.9590 BUSD 5.7470 BUSD 5.8610 BUSD 5.9500 BUSD
2023-10-25 5.9056 BUSD 36,204.1000 FXS 5.7000 BUSD 5.6680 BUSD 5.7150 BUSD 5.9870 BUSD
2023-10-24 5.7691 BUSD 34,063.9000 FXS 5.7020 BUSD 5.5670 BUSD 5.6650 BUSD 5.7350 BUSD
2023-10-23 5.5679 BUSD 24,947.2000 FXS 5.3770 BUSD 5.3750 BUSD 5.4050 BUSD 5.7310 BUSD
2023-10-22 5.3735 BUSD 9,930.0000 FXS 5.3980 BUSD 5.2520 BUSD 5.3060 BUSD 5.3060 BUSD
2023-10-21 5.4010 BUSD 4,241.4000 FXS 5.2710 BUSD 5.2710 BUSD 5.2710 BUSD 5.4170 BUSD
2023-10-20 5.3114 BUSD 6,624.9000 FXS 5.2240 BUSD 5.2240 BUSD 5.2240 BUSD 5.3060 BUSD
2023-10-19 5.3250 BUSD 5,643.3000 FXS 5.3560 BUSD 5.2110 BUSD 5.2150 BUSD 5.2140 BUSD
2023-10-18 5.4523 BUSD 34,503.4000 FXS 5.4740 BUSD 5.3080 BUSD 5.3220 BUSD 5.3370 BUSD
2023-10-17 5.5495 BUSD 37,859.9000 FXS 5.7300 BUSD 5.4810 BUSD 5.4970 BUSD 5.4910 BUSD
2023-10-16 5.7341 BUSD 22,139.2000 FXS 5.8800 BUSD 5.6000 BUSD 5.6310 BUSD 5.7640 BUSD
2023-10-15 5.8151 BUSD 14,038.4000 FXS 5.8020 BUSD 5.7310 BUSD 5.7660 BUSD 5.9150 BUSD
2023-10-14 5.6973 BUSD 7,138.4000 FXS 5.6660 BUSD 5.6280 BUSD 5.6440 BUSD 5.7950 BUSD
2023-10-13 5.5363 BUSD 29,218.4000 FXS 5.6610 BUSD 5.3930 BUSD 5.4400 BUSD 5.6710 BUSD
2023-10-12 5.6283 BUSD 65,024.2000 FXS 5.2920 BUSD 5.2640 BUSD 5.2920 BUSD 5.7660 BUSD
2023-10-11 5.2973 BUSD 16,223.1000 FXS 5.2680 BUSD 5.1780 BUSD 5.1980 BUSD 5.2900 BUSD
2023-10-10 5.2168 BUSD 14,121.2000 FXS 5.1870 BUSD 5.1550 BUSD 5.1760 BUSD 5.2660 BUSD
2023-10-09 5.3122 BUSD 24,059.6000 FXS 5.4160 BUSD 5.1720 BUSD 5.1870 BUSD 5.1990 BUSD
2023-10-08 5.4512 BUSD 7,718.2000 FXS 5.5190 BUSD 5.3890 BUSD 5.4140 BUSD 5.4140 BUSD
2023-10-07 5.4858 BUSD 8,212.8000 FXS 5.4300 BUSD 5.4210 BUSD 5.4410 BUSD 5.5480 BUSD
2023-10-06 5.3443 BUSD 12,438.1000 FXS 5.2160 BUSD 5.2120 BUSD 5.2120 BUSD 5.4220 BUSD
2023-10-05 5.4230 BUSD 24,243.5000 FXS 5.5960 BUSD 5.2190 BUSD 5.2640 BUSD 5.2320 BUSD
2023-10-04 5.5805 BUSD 24,781.2000 FXS 5.5310 BUSD 5.4110 BUSD 5.4470 BUSD 5.6310 BUSD
2023-10-03 5.4923 BUSD 17,450.6000 FXS 5.4290 BUSD 5.3800 BUSD 5.3960 BUSD 5.5300 BUSD
2023-10-02 5.5187 BUSD 35,477.3000 FXS 5.9030 BUSD 5.3050 BUSD 5.3930 BUSD 5.4130 BUSD
2023-10-01 5.6716 BUSD 26,130.9000 FXS 5.5270 BUSD 5.4870 BUSD 5.5170 BUSD 5.8810 BUSD
2023-09-30 5.7022 BUSD 26,278.4000 FXS 5.7300 BUSD 5.5130 BUSD 5.5400 BUSD 5.5450 BUSD
2023-09-29 5.9757 BUSD 23,227.7000 FXS 5.9610 BUSD 5.7110 BUSD 5.7210 BUSD 5.7370 BUSD
2023-09-28 5.8973 BUSD 8,348.7000 FXS 5.7910 BUSD 5.7590 BUSD 5.7670 BUSD 5.9650 BUSD
2023-09-27 5.8633 BUSD 19,497.6000 FXS 5.9070 BUSD 5.7010 BUSD 5.7470 BUSD 5.7740 BUSD
2023-09-26 5.8004 BUSD 34,249.7000 FXS 5.6420 BUSD 5.6250 BUSD 5.6490 BUSD 5.8590 BUSD
2023-09-25 5.5653 BUSD 15,335.6000 FXS 5.3460 BUSD 5.3090 BUSD 5.4170 BUSD 5.6090 BUSD
2023-09-24 5.4176 BUSD 8,947.3000 FXS 5.3980 BUSD 5.3460 BUSD 5.3550 BUSD 5.4110 BUSD
2023-09-23 5.4400 BUSD 5,864.2000 FXS 5.4620 BUSD 5.3810 BUSD 5.3840 BUSD 5.3840 BUSD
2023-09-22 5.3672 BUSD 13,477.0000 FXS 5.3330 BUSD 5.2870 BUSD 5.3350 BUSD 5.4500 BUSD
123...1920