Crypto exchange Binance

Market Fun Token (FUN) / Bitcoin (BTC)

Identifier on Binance: FUNBTC
Date Price Volume Open Low High Close
2017-12-21 0.0000 BTC 150,137,085.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-20 0.0000 BTC 140,442,302.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-19 0.0000 BTC 125,589,620.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-18 0.0000 BTC 159,557,012.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-17 0.0000 BTC 107,885,089.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-16 0.0000 BTC 55,103,750.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-15 0.0000 BTC 47,463,760.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-14 0.0000 BTC 48,375,729.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-13 0.0000 BTC 48,821,295.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-12 0.0000 BTC 33,765,610.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-11 0.0000 BTC 32,809,546.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-10 0.0000 BTC 25,864,848.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-09 0.0000 BTC 37,877,188.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-08 0.0000 BTC 53,303,349.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-07 0.0000 BTC 55,203,412.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-06 0.0000 BTC 31,636,931.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-05 0.0000 BTC 24,873,854.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-04 0.0000 BTC 17,903,836.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-03 0.0000 BTC 13,798,336.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-02 0.0000 BTC 13,795,147.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-01 0.0000 BTC 16,490,455.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-30 0.0000 BTC 20,662,744.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-29 0.0000 BTC 35,886,001.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-28 0.0000 BTC 29,981,741.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-27 0.0000 BTC 28,510,540.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-26 0.0000 BTC 28,432,287.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-25 0.0000 BTC 25,733,081.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-24 0.0000 BTC 26,886,413.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-23 0.0000 BTC 36,630,589.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-22 0.0000 BTC 52,598,012.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-21 0.0000 BTC 34,100,401.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-20 0.0000 BTC 31,124,382.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-19 0.0000 BTC 31,513,906.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-18 0.0000 BTC 25,261,721.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-17 0.0000 BTC 25,039,015.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-16 0.0000 BTC 37,192,693.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-15 0.0000 BTC 27,589,964.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-14 0.0000 BTC 28,683,263.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-13 0.0000 BTC 21,733,834.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-12 0.0000 BTC 33,098,292.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-11 0.0000 BTC 22,339,233.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-10 0.0000 BTC 30,166,586.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-09 0.0000 BTC 19,058,074.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-08 0.0000 BTC 28,760,751.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-07 0.0000 BTC 23,267,915.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-06 0.0000 BTC 25,181,079.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-05 0.0000 BTC 22,065,005.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-04 0.0000 BTC 22,502,574.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-03 0.0000 BTC 22,159,400.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-02 0.0000 BTC 22,921,268.0000 FUN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC