Crypto exchange Binance
Market FTX Token (FTT) / Ethereum (ETH)
Identifier on Binance: FTTETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-07-07 | 0.0224 ETH | 18,481.6790 FTT | 0.0222 ETH | 0.0221 ETH | 0.0222 ETH | 0.0226 ETH |
| 2022-07-06 | 0.0224 ETH | 20,907.3410 FTT | 0.0222 ETH | 0.0220 ETH | 0.0221 ETH | 0.0221 ETH |
| 2022-07-05 | 0.0224 ETH | 21,606.5700 FTT | 0.0225 ETH | 0.0221 ETH | 0.0222 ETH | 0.0223 ETH |
| 2022-07-04 | 0.0226 ETH | 19,172.5450 FTT | 0.0227 ETH | 0.0223 ETH | 0.0225 ETH | 0.0224 ETH |
| 2022-07-03 | 0.0227 ETH | 33,618.4810 FTT | 0.0230 ETH | 0.0224 ETH | 0.0226 ETH | 0.0226 ETH |
| 2022-07-02 | 0.0233 ETH | 15,108.0530 FTT | 0.0233 ETH | 0.0230 ETH | 0.0231 ETH | 0.0231 ETH |
| 2022-07-01 | 0.0232 ETH | 32,748.4760 FTT | 0.0229 ETH | 0.0229 ETH | 0.0231 ETH | 0.0232 ETH |
| 2022-06-30 | 0.0228 ETH | 61,336.7180 FTT | 0.0226 ETH | 0.0225 ETH | 0.0227 ETH | 0.0232 ETH |
| 2022-06-29 | 0.0226 ETH | 36,487.0650 FTT | 0.0224 ETH | 0.0223 ETH | 0.0224 ETH | 0.0227 ETH |
| 2022-06-28 | 0.0226 ETH | 16,558.5730 FTT | 0.0228 ETH | 0.0222 ETH | 0.0223 ETH | 0.0224 ETH |
| 2022-06-27 | 0.0227 ETH | 65,729.8990 FTT | 0.0227 ETH | 0.0224 ETH | 0.0225 ETH | 0.0227 ETH |
| 2022-06-26 | 0.0226 ETH | 38,415.7750 FTT | 0.0225 ETH | 0.0224 ETH | 0.0224 ETH | 0.0227 ETH |
| 2022-06-25 | 0.0227 ETH | 93,691.4270 FTT | 0.0219 ETH | 0.0218 ETH | 0.0218 ETH | 0.0224 ETH |
| 2022-06-24 | 0.0222 ETH | 10,164.7190 FTT | 0.0230 ETH | 0.0216 ETH | 0.0218 ETH | 0.0218 ETH |
| 2022-06-23 | 0.0231 ETH | 27,414.0900 FTT | 0.0240 ETH | 0.0228 ETH | 0.0229 ETH | 0.0230 ETH |
| 2022-06-22 | 0.0239 ETH | 11,596.1390 FTT | 0.0243 ETH | 0.0236 ETH | 0.0237 ETH | 0.0240 ETH |
| 2022-06-21 | 0.0237 ETH | 7,006.5000 FTT | 0.0237 ETH | 0.0233 ETH | 0.0235 ETH | 0.0243 ETH |
| 2022-06-20 | 0.0230 ETH | 4,880.0400 FTT | 0.0222 ETH | 0.0220 ETH | 0.0223 ETH | 0.0239 ETH |
| 2022-06-19 | 0.0230 ETH | 77,940.3350 FTT | 0.0229 ETH | 0.0220 ETH | 0.0221 ETH | 0.0221 ETH |
| 2022-06-18 | 0.0231 ETH | 5,543.9630 FTT | 0.0225 ETH | 0.0225 ETH | 0.0225 ETH | 0.0231 ETH |
| 2022-06-17 | 0.0224 ETH | 2,378.5600 FTT | 0.0218 ETH | 0.0217 ETH | 0.0219 ETH | 0.0224 ETH |
| 2022-06-16 | 0.0210 ETH | 4,215.0330 FTT | 0.0206 ETH | 0.0206 ETH | 0.0208 ETH | 0.0218 ETH |
| 2022-06-15 | 0.0206 ETH | 11,059.0990 FTT | 0.0198 ETH | 0.0198 ETH | 0.0198 ETH | 0.0207 ETH |
| 2022-06-14 | 0.0200 ETH | 6,097.2000 FTT | 0.0202 ETH | 0.0192 ETH | 0.0195 ETH | 0.0198 ETH |
| 2022-06-13 | 0.0199 ETH | 48,285.5840 FTT | 0.0194 ETH | 0.0191 ETH | 0.0195 ETH | 0.0203 ETH |
| 2022-06-12 | 0.0188 ETH | 47,662.4030 FTT | 0.0179 ETH | 0.0179 ETH | 0.0180 ETH | 0.0195 ETH |
| 2022-06-11 | 0.0174 ETH | 24,632.3540 FTT | 0.0166 ETH | 0.0165 ETH | 0.0166 ETH | 0.0179 ETH |
| 2022-06-10 | 0.0160 ETH | 10,564.9120 FTT | 0.0160 ETH | 0.0158 ETH | 0.0159 ETH | 0.0166 ETH |
| 2022-06-09 | 0.0159 ETH | 20,602.1010 FTT | 0.0157 ETH | 0.0157 ETH | 0.0158 ETH | 0.0159 ETH |
| 2022-06-08 | 0.0153 ETH | 25,644.1610 FTT | 0.0149 ETH | 0.0148 ETH | 0.0150 ETH | 0.0157 ETH |
| 2022-06-07 | 0.0147 ETH | 33,591.6640 FTT | 0.0147 ETH | 0.0144 ETH | 0.0145 ETH | 0.0150 ETH |
| 2022-06-06 | 0.0146 ETH | 16,355.8090 FTT | 0.0145 ETH | 0.0142 ETH | 0.0142 ETH | 0.0147 ETH |
| 2022-06-05 | 0.0144 ETH | 6,021.9530 FTT | 0.0144 ETH | 0.0143 ETH | 0.0144 ETH | 0.0145 ETH |
| 2022-06-04 | 0.0146 ETH | 4,920.6530 FTT | 0.0146 ETH | 0.0144 ETH | 0.0144 ETH | 0.0144 ETH |
| 2022-06-03 | 0.0147 ETH | 23,699.5160 FTT | 0.0148 ETH | 0.0145 ETH | 0.0146 ETH | 0.0146 ETH |
| 2022-06-02 | 0.0148 ETH | 9,476.6810 FTT | 0.0148 ETH | 0.0146 ETH | 0.0147 ETH | 0.0148 ETH |
| 2022-06-01 | 0.0148 ETH | 9,647.9690 FTT | 0.0149 ETH | 0.0146 ETH | 0.0147 ETH | 0.0148 ETH |
| 2022-05-31 | 0.0148 ETH | 12,635.2690 FTT | 0.0146 ETH | 0.0146 ETH | 0.0146 ETH | 0.0149 ETH |
| 2022-05-30 | 0.0149 ETH | 8,674.4710 FTT | 0.0150 ETH | 0.0147 ETH | 0.0147 ETH | 0.0147 ETH |
| 2022-05-29 | 0.0151 ETH | 4,405.6880 FTT | 0.0152 ETH | 0.0150 ETH | 0.0150 ETH | 0.0150 ETH |
| 2022-05-28 | 0.0152 ETH | 13,877.7040 FTT | 0.0153 ETH | 0.0151 ETH | 0.0151 ETH | 0.0152 ETH |
| 2022-05-27 | 0.0153 ETH | 19,039.6610 FTT | 0.0153 ETH | 0.0151 ETH | 0.0152 ETH | 0.0153 ETH |
| 2022-05-26 | 0.0151 ETH | 21,929.8640 FTT | 0.0150 ETH | 0.0147 ETH | 0.0148 ETH | 0.0154 ETH |
| 2022-05-25 | 0.0149 ETH | 13,727.3020 FTT | 0.0151 ETH | 0.0142 ETH | 0.0149 ETH | 0.0149 ETH |
| 2022-05-24 | 0.0150 ETH | 6,718.0970 FTT | 0.0150 ETH | 0.0147 ETH | 0.0150 ETH | 0.0151 ETH |
| 2022-05-23 | 0.0150 ETH | 11,952.9890 FTT | 0.0151 ETH | 0.0148 ETH | 0.0149 ETH | 0.0150 ETH |
| 2022-05-22 | 0.0152 ETH | 2,120.3800 FTT | 0.0152 ETH | 0.0151 ETH | 0.0151 ETH | 0.0151 ETH |
| 2022-05-21 | 0.0152 ETH | 1,517.2380 FTT | 0.0152 ETH | 0.0151 ETH | 0.0151 ETH | 0.0152 ETH |
| 2022-05-20 | 0.0151 ETH | 5,363.3650 FTT | 0.0153 ETH | 0.0150 ETH | 0.0151 ETH | 0.0152 ETH |
| 2022-05-19 | 0.0156 ETH | 12,727.4880 FTT | 0.0155 ETH | 0.0153 ETH | 0.0153 ETH | 0.0153 ETH |
12