Identifier on Binance: FTTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-15 |
0.0012 ETH |
55,786.5340 FTT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-11-14 |
0.0012 ETH |
701,942.9360 FTT |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2022-11-13 |
0.0015 ETH |
512,656.3250 FTT |
0.0017 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2022-11-12 |
0.0017 ETH |
526,247.7350 FTT |
0.0020 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
2022-11-11 |
0.0024 ETH |
688,363.3390 FTT |
0.0027 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
2022-11-10 |
0.0025 ETH |
1,363,570.1090 FTT |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0027 ETH |
2022-11-09 |
0.0034 ETH |
1,441,691.6580 FTT |
0.0041 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2022-11-08 |
0.0074 ETH |
1,421,736.2120 FTT |
0.0141 ETH |
0.0020 ETH |
0.0043 ETH |
0.0043 ETH |
2022-11-07 |
0.0142 ETH |
514,230.6600 FTT |
0.0142 ETH |
0.0135 ETH |
0.0139 ETH |
0.0141 ETH |
2022-11-06 |
0.0144 ETH |
502,459.2650 FTT |
0.0148 ETH |
0.0132 ETH |
0.0140 ETH |
0.0140 ETH |
2022-11-05 |
0.0154 ETH |
35,950.2790 FTT |
0.0155 ETH |
0.0146 ETH |
0.0149 ETH |
0.0148 ETH |
2022-11-04 |
0.0156 ETH |
64,157.9490 FTT |
0.0159 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
2022-11-03 |
0.0161 ETH |
30,340.7420 FTT |
0.0165 ETH |
0.0157 ETH |
0.0158 ETH |
0.0159 ETH |
2022-11-02 |
0.0164 ETH |
30,226.2730 FTT |
0.0164 ETH |
0.0162 ETH |
0.0164 ETH |
0.0165 ETH |
2022-11-01 |
0.0164 ETH |
16,625.1210 FTT |
0.0166 ETH |
0.0162 ETH |
0.0163 ETH |
0.0164 ETH |
2022-10-31 |
0.0165 ETH |
61,499.2820 FTT |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0167 ETH |
2022-10-30 |
0.0159 ETH |
14,349.9750 FTT |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0162 ETH |
2022-10-29 |
0.0157 ETH |
19,554.9840 FTT |
0.0160 ETH |
0.0155 ETH |
0.0156 ETH |
0.0157 ETH |
2022-10-28 |
0.0160 ETH |
10,503.6390 FTT |
0.0160 ETH |
0.0159 ETH |
0.0160 ETH |
0.0159 ETH |
2022-10-27 |
0.0159 ETH |
34,651.4770 FTT |
0.0158 ETH |
0.0157 ETH |
0.0158 ETH |
0.0160 ETH |
2022-10-26 |
0.0160 ETH |
15,959.9190 FTT |
0.0163 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
2022-10-25 |
0.0167 ETH |
34,049.0670 FTT |
0.0170 ETH |
0.0159 ETH |
0.0163 ETH |
0.0164 ETH |
2022-10-24 |
0.0170 ETH |
9,354.7560 FTT |
0.0170 ETH |
0.0169 ETH |
0.0170 ETH |
0.0170 ETH |
2022-10-23 |
0.0171 ETH |
13,449.3190 FTT |
0.0172 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2022-10-22 |
0.0173 ETH |
9,229.1160 FTT |
0.0173 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
2022-10-21 |
0.0174 ETH |
11,415.3740 FTT |
0.0175 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
2022-10-20 |
0.0175 ETH |
4,313.9340 FTT |
0.0176 ETH |
0.0174 ETH |
0.0174 ETH |
0.0175 ETH |
2022-10-19 |
0.0177 ETH |
15,826.9980 FTT |
0.0180 ETH |
0.0174 ETH |
0.0176 ETH |
0.0176 ETH |
2022-10-18 |
0.0180 ETH |
11,071.7130 FTT |
0.0181 ETH |
0.0179 ETH |
0.0179 ETH |
0.0180 ETH |
2022-10-17 |
0.0179 ETH |
55,904.1930 FTT |
0.0182 ETH |
0.0173 ETH |
0.0181 ETH |
0.0181 ETH |
2022-10-16 |
0.0183 ETH |
8,502.3450 FTT |
0.0183 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
2022-10-15 |
0.0182 ETH |
6,004.6450 FTT |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0183 ETH |
2022-10-14 |
0.0180 ETH |
8,803.8950 FTT |
0.0182 ETH |
0.0179 ETH |
0.0180 ETH |
0.0181 ETH |
2022-10-13 |
0.0181 ETH |
37,462.5000 FTT |
0.0181 ETH |
0.0179 ETH |
0.0180 ETH |
0.0181 ETH |
2022-10-12 |
0.0181 ETH |
2,295.3590 FTT |
0.0182 ETH |
0.0179 ETH |
0.0180 ETH |
0.0181 ETH |
2022-10-11 |
0.0183 ETH |
24,605.2030 FTT |
0.0183 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
2022-10-10 |
0.0183 ETH |
18,963.7860 FTT |
0.0182 ETH |
0.0181 ETH |
0.0182 ETH |
0.0182 ETH |
2022-10-09 |
0.0183 ETH |
1,691.4160 FTT |
0.0184 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
2022-10-08 |
0.0184 ETH |
7,311.0610 FTT |
0.0184 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
2022-10-07 |
0.0186 ETH |
111,734.6060 FTT |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0184 ETH |
2022-10-06 |
0.0182 ETH |
4,505.0710 FTT |
0.0183 ETH |
0.0180 ETH |
0.0181 ETH |
0.0181 ETH |
2022-10-05 |
0.0184 ETH |
1,745.7880 FTT |
0.0185 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
2022-10-04 |
0.0185 ETH |
7,108.9840 FTT |
0.0187 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
2022-10-03 |
0.0186 ETH |
22,241.1320 FTT |
0.0189 ETH |
0.0184 ETH |
0.0185 ETH |
0.0187 ETH |
2022-10-02 |
0.0186 ETH |
4,529.1950 FTT |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0188 ETH |
2022-10-01 |
0.0183 ETH |
30,715.7040 FTT |
0.0183 ETH |
0.0181 ETH |
0.0182 ETH |
0.0185 ETH |
2022-09-30 |
0.0182 ETH |
36,447.8330 FTT |
0.0182 ETH |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
2022-09-29 |
0.0181 ETH |
8,032.9090 FTT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
2022-09-28 |
0.0180 ETH |
16,555.2660 FTT |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0180 ETH |
2022-09-27 |
0.0179 ETH |
22,286.5060 FTT |
0.0181 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |