Crypto exchange Binance

Market FTX Token (FTT) / Ethereum (ETH)

Identifier on Binance: FTTETH
Date Price Volume Open Low High Close
2022-11-15 0.0012 ETH 55,786.5340 FTT 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-11-14 0.0012 ETH 701,942.9360 FTT 0.0012 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-11-13 0.0015 ETH 512,656.3250 FTT 0.0017 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2022-11-12 0.0017 ETH 526,247.7350 FTT 0.0020 ETH 0.0015 ETH 0.0016 ETH 0.0017 ETH
2022-11-11 0.0024 ETH 688,363.3390 FTT 0.0027 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2022-11-10 0.0025 ETH 1,363,570.1090 FTT 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0027 ETH
2022-11-09 0.0034 ETH 1,441,691.6580 FTT 0.0041 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2022-11-08 0.0074 ETH 1,421,736.2120 FTT 0.0141 ETH 0.0020 ETH 0.0043 ETH 0.0043 ETH
2022-11-07 0.0142 ETH 514,230.6600 FTT 0.0142 ETH 0.0135 ETH 0.0139 ETH 0.0141 ETH
2022-11-06 0.0144 ETH 502,459.2650 FTT 0.0148 ETH 0.0132 ETH 0.0140 ETH 0.0140 ETH
2022-11-05 0.0154 ETH 35,950.2790 FTT 0.0155 ETH 0.0146 ETH 0.0149 ETH 0.0148 ETH
2022-11-04 0.0156 ETH 64,157.9490 FTT 0.0159 ETH 0.0154 ETH 0.0155 ETH 0.0155 ETH
2022-11-03 0.0161 ETH 30,340.7420 FTT 0.0165 ETH 0.0157 ETH 0.0158 ETH 0.0159 ETH
2022-11-02 0.0164 ETH 30,226.2730 FTT 0.0164 ETH 0.0162 ETH 0.0164 ETH 0.0165 ETH
2022-11-01 0.0164 ETH 16,625.1210 FTT 0.0166 ETH 0.0162 ETH 0.0163 ETH 0.0164 ETH
2022-10-31 0.0165 ETH 61,499.2820 FTT 0.0161 ETH 0.0160 ETH 0.0161 ETH 0.0167 ETH
2022-10-30 0.0159 ETH 14,349.9750 FTT 0.0157 ETH 0.0157 ETH 0.0157 ETH 0.0162 ETH
2022-10-29 0.0157 ETH 19,554.9840 FTT 0.0160 ETH 0.0155 ETH 0.0156 ETH 0.0157 ETH
2022-10-28 0.0160 ETH 10,503.6390 FTT 0.0160 ETH 0.0159 ETH 0.0160 ETH 0.0159 ETH
2022-10-27 0.0159 ETH 34,651.4770 FTT 0.0158 ETH 0.0157 ETH 0.0158 ETH 0.0160 ETH
2022-10-26 0.0160 ETH 15,959.9190 FTT 0.0163 ETH 0.0157 ETH 0.0157 ETH 0.0157 ETH
2022-10-25 0.0167 ETH 34,049.0670 FTT 0.0170 ETH 0.0159 ETH 0.0163 ETH 0.0164 ETH
2022-10-24 0.0170 ETH 9,354.7560 FTT 0.0170 ETH 0.0169 ETH 0.0170 ETH 0.0170 ETH
2022-10-23 0.0171 ETH 13,449.3190 FTT 0.0172 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
2022-10-22 0.0173 ETH 9,229.1160 FTT 0.0173 ETH 0.0172 ETH 0.0172 ETH 0.0172 ETH
2022-10-21 0.0174 ETH 11,415.3740 FTT 0.0175 ETH 0.0172 ETH 0.0173 ETH 0.0173 ETH
2022-10-20 0.0175 ETH 4,313.9340 FTT 0.0176 ETH 0.0174 ETH 0.0174 ETH 0.0175 ETH
2022-10-19 0.0177 ETH 15,826.9980 FTT 0.0180 ETH 0.0174 ETH 0.0176 ETH 0.0176 ETH
2022-10-18 0.0180 ETH 11,071.7130 FTT 0.0181 ETH 0.0179 ETH 0.0179 ETH 0.0180 ETH
2022-10-17 0.0179 ETH 55,904.1930 FTT 0.0182 ETH 0.0173 ETH 0.0181 ETH 0.0181 ETH
2022-10-16 0.0183 ETH 8,502.3450 FTT 0.0183 ETH 0.0182 ETH 0.0182 ETH 0.0182 ETH
2022-10-15 0.0182 ETH 6,004.6450 FTT 0.0181 ETH 0.0181 ETH 0.0181 ETH 0.0183 ETH
2022-10-14 0.0180 ETH 8,803.8950 FTT 0.0182 ETH 0.0179 ETH 0.0180 ETH 0.0181 ETH
2022-10-13 0.0181 ETH 37,462.5000 FTT 0.0181 ETH 0.0179 ETH 0.0180 ETH 0.0181 ETH
2022-10-12 0.0181 ETH 2,295.3590 FTT 0.0182 ETH 0.0179 ETH 0.0180 ETH 0.0181 ETH
2022-10-11 0.0183 ETH 24,605.2030 FTT 0.0183 ETH 0.0181 ETH 0.0181 ETH 0.0181 ETH
2022-10-10 0.0183 ETH 18,963.7860 FTT 0.0182 ETH 0.0181 ETH 0.0182 ETH 0.0182 ETH
2022-10-09 0.0183 ETH 1,691.4160 FTT 0.0184 ETH 0.0182 ETH 0.0182 ETH 0.0182 ETH
2022-10-08 0.0184 ETH 7,311.0610 FTT 0.0184 ETH 0.0183 ETH 0.0183 ETH 0.0183 ETH
2022-10-07 0.0186 ETH 111,734.6060 FTT 0.0181 ETH 0.0181 ETH 0.0181 ETH 0.0184 ETH
2022-10-06 0.0182 ETH 4,505.0710 FTT 0.0183 ETH 0.0180 ETH 0.0181 ETH 0.0181 ETH
2022-10-05 0.0184 ETH 1,745.7880 FTT 0.0185 ETH 0.0183 ETH 0.0183 ETH 0.0183 ETH
2022-10-04 0.0185 ETH 7,108.9840 FTT 0.0187 ETH 0.0184 ETH 0.0184 ETH 0.0184 ETH
2022-10-03 0.0186 ETH 22,241.1320 FTT 0.0189 ETH 0.0184 ETH 0.0185 ETH 0.0187 ETH
2022-10-02 0.0186 ETH 4,529.1950 FTT 0.0185 ETH 0.0185 ETH 0.0185 ETH 0.0188 ETH
2022-10-01 0.0183 ETH 30,715.7040 FTT 0.0183 ETH 0.0181 ETH 0.0182 ETH 0.0185 ETH
2022-09-30 0.0182 ETH 36,447.8330 FTT 0.0182 ETH 0.0181 ETH 0.0181 ETH 0.0182 ETH
2022-09-29 0.0181 ETH 8,032.9090 FTT 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0182 ETH
2022-09-28 0.0180 ETH 16,555.2660 FTT 0.0178 ETH 0.0178 ETH 0.0178 ETH 0.0180 ETH
2022-09-27 0.0179 ETH 22,286.5060 FTT 0.0181 ETH 0.0178 ETH 0.0178 ETH 0.0178 ETH