Identifier on Binance: FTTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0054 BNB |
43,800.5600 |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-11-14 |
0.0054 BNB |
804,490.9400 |
0.0054 BNB |
0.0045 BNB |
0.0048 BNB |
0.0050 BNB |
| 2022-11-13 |
0.0063 BNB |
1,176,589.9700 |
0.0074 BNB |
0.0052 BNB |
0.0056 BNB |
0.0053 BNB |
| 2022-11-12 |
0.0076 BNB |
993,612.7700 |
0.0090 BNB |
0.0066 BNB |
0.0074 BNB |
0.0076 BNB |
| 2022-11-11 |
0.0101 BNB |
912,597.7700 |
0.0115 BNB |
0.0088 BNB |
0.0093 BNB |
0.0093 BNB |
| 2022-11-10 |
0.0102 BNB |
1,383,645.8800 |
0.0085 BNB |
0.0076 BNB |
0.0085 BNB |
0.0116 BNB |
| 2022-11-09 |
0.0132 BNB |
1,805,580.4600 |
0.0167 BNB |
0.0076 BNB |
0.0084 BNB |
0.0079 BNB |
| 2022-11-08 |
0.0334 BNB |
2,068,405.9100 |
0.0656 BNB |
0.0082 BNB |
0.0178 BNB |
0.0169 BNB |
| 2022-11-07 |
0.0664 BNB |
236,579.3900 |
0.0660 BNB |
0.0637 BNB |
0.0651 BNB |
0.0653 BNB |
| 2022-11-06 |
0.0652 BNB |
66,171.7600 |
0.0690 BNB |
0.0613 BNB |
0.0646 BNB |
0.0651 BNB |
| 2022-11-05 |
0.0707 BNB |
6,572.2400 |
0.0718 BNB |
0.0684 BNB |
0.0697 BNB |
0.0690 BNB |
| 2022-11-04 |
0.0716 BNB |
13,420.4500 |
0.0738 BNB |
0.0696 BNB |
0.0710 BNB |
0.0721 BNB |
| 2022-11-03 |
0.0757 BNB |
9,757.3100 |
0.0783 BNB |
0.0731 BNB |
0.0736 BNB |
0.0741 BNB |
| 2022-11-02 |
0.0800 BNB |
8,922.3700 |
0.0799 BNB |
0.0780 BNB |
0.0783 BNB |
0.0783 BNB |
| 2022-11-01 |
0.0793 BNB |
25,091.9000 |
0.0802 BNB |
0.0779 BNB |
0.0794 BNB |
0.0797 BNB |
| 2022-10-31 |
0.0809 BNB |
24,033.6200 |
0.0818 BNB |
0.0784 BNB |
0.0793 BNB |
0.0799 BNB |
| 2022-10-30 |
0.0823 BNB |
14,267.4300 |
0.0836 BNB |
0.0809 BNB |
0.0813 BNB |
0.0818 BNB |
| 2022-10-29 |
0.0834 BNB |
8,659.3000 |
0.0832 BNB |
0.0822 BNB |
0.0829 BNB |
0.0838 BNB |
| 2022-10-28 |
0.0839 BNB |
4,088.8500 |
0.0845 BNB |
0.0828 BNB |
0.0831 BNB |
0.0833 BNB |
| 2022-10-27 |
0.0850 BNB |
5,971.4100 |
0.0851 BNB |
0.0845 BNB |
0.0847 BNB |
0.0845 BNB |
| 2022-10-26 |
0.0853 BNB |
11,593.4400 |
0.0839 BNB |
0.0838 BNB |
0.0840 BNB |
0.0850 BNB |
| 2022-10-25 |
0.0837 BNB |
9,706.4500 |
0.0831 BNB |
0.0830 BNB |
0.0831 BNB |
0.0836 BNB |
| 2022-10-24 |
0.0834 BNB |
4,633.7700 |
0.0839 BNB |
0.0831 BNB |
0.0832 BNB |
0.0835 BNB |
| 2022-10-23 |
0.0835 BNB |
1,325.6800 |
0.0835 BNB |
0.0831 BNB |
0.0834 BNB |
0.0836 BNB |
| 2022-10-22 |
0.0836 BNB |
996.0700 |
0.0833 BNB |
0.0831 BNB |
0.0832 BNB |
0.0834 BNB |
| 2022-10-21 |
0.0834 BNB |
1,783.1400 |
0.0833 BNB |
0.0831 BNB |
0.0831 BNB |
0.0832 BNB |
| 2022-10-20 |
0.0834 BNB |
4,268.4600 |
0.0830 BNB |
0.0830 BNB |
0.0831 BNB |
0.0832 BNB |
| 2022-10-19 |
0.0846 BNB |
3,930.3900 |
0.0863 BNB |
0.0830 BNB |
0.0833 BNB |
0.0831 BNB |
| 2022-10-18 |
0.0874 BNB |
2,999.2200 |
0.0876 BNB |
0.0861 BNB |
0.0863 BNB |
0.0863 BNB |
| 2022-10-17 |
0.0868 BNB |
4,111.3500 |
0.0870 BNB |
0.0845 BNB |
0.0870 BNB |
0.0877 BNB |
| 2022-10-16 |
0.0869 BNB |
1,416.7200 |
0.0868 BNB |
0.0868 BNB |
0.0868 BNB |
0.0872 BNB |
| 2022-10-15 |
0.0867 BNB |
988.4400 |
0.0870 BNB |
0.0865 BNB |
0.0865 BNB |
0.0867 BNB |
| 2022-10-14 |
0.0870 BNB |
1,782.1700 |
0.0862 BNB |
0.0860 BNB |
0.0863 BNB |
0.0871 BNB |
| 2022-10-13 |
0.0866 BNB |
15,084.0900 |
0.0862 BNB |
0.0853 BNB |
0.0855 BNB |
0.0862 BNB |
| 2022-10-12 |
0.0861 BNB |
1,867.6100 |
0.0856 BNB |
0.0856 BNB |
0.0856 BNB |
0.0862 BNB |
| 2022-10-11 |
0.0864 BNB |
5,940.8100 |
0.0867 BNB |
0.0854 BNB |
0.0858 BNB |
0.0857 BNB |
| 2022-10-10 |
0.0869 BNB |
7,263.0400 |
0.0868 BNB |
0.0865 BNB |
0.0866 BNB |
0.0867 BNB |
| 2022-10-09 |
0.0869 BNB |
2,151.9500 |
0.0874 BNB |
0.0867 BNB |
0.0867 BNB |
0.0867 BNB |
| 2022-10-08 |
0.0869 BNB |
3,124.3300 |
0.0867 BNB |
0.0863 BNB |
0.0864 BNB |
0.0873 BNB |
| 2022-10-07 |
0.0881 BNB |
8,160.4700 |
0.0854 BNB |
0.0854 BNB |
0.0860 BNB |
0.0867 BNB |
| 2022-10-06 |
0.0857 BNB |
3,697.2000 |
0.0843 BNB |
0.0839 BNB |
0.0843 BNB |
0.0860 BNB |
| 2022-10-05 |
0.0848 BNB |
3,061.9000 |
0.0846 BNB |
0.0841 BNB |
0.0843 BNB |
0.0843 BNB |
| 2022-10-04 |
0.0851 BNB |
3,141.0900 |
0.0864 BNB |
0.0842 BNB |
0.0845 BNB |
0.0849 BNB |
| 2022-10-03 |
0.0849 BNB |
4,441.8100 |
0.0843 BNB |
0.0839 BNB |
0.0841 BNB |
0.0863 BNB |
| 2022-10-02 |
0.0856 BNB |
493.3800 |
0.0859 BNB |
0.0841 BNB |
0.0845 BNB |
0.0844 BNB |
| 2022-10-01 |
0.0858 BNB |
3,975.9400 |
0.0852 BNB |
0.0850 BNB |
0.0853 BNB |
0.0859 BNB |
| 2022-09-30 |
0.0852 BNB |
11,907.1400 |
0.0854 BNB |
0.0846 BNB |
0.0849 BNB |
0.0853 BNB |
| 2022-09-29 |
0.0853 BNB |
16,187.6800 |
0.0854 BNB |
0.0847 BNB |
0.0850 BNB |
0.0855 BNB |
| 2022-09-28 |
0.0859 BNB |
6,758.0000 |
0.0868 BNB |
0.0850 BNB |
0.0857 BNB |
0.0856 BNB |
| 2022-09-27 |
0.0876 BNB |
7,858.8200 |
0.0876 BNB |
0.0862 BNB |
0.0867 BNB |
0.0869 BNB |