Identifier on Binance: FTMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0000 TUSD |
0.0000 FTM |
0.0110 TUSD |
0.0110 TUSD |
0.0110 TUSD |
0.0110 TUSD |
| 2019-09-29 |
0.0110 TUSD |
5,263.2000 FTM |
0.0110 TUSD |
0.0110 TUSD |
0.0110 TUSD |
0.0110 TUSD |
| 2019-09-28 |
0.0112 TUSD |
31,971.1000 FTM |
0.0114 TUSD |
0.0110 TUSD |
0.0118 TUSD |
0.0114 TUSD |
| 2019-09-27 |
0.0116 TUSD |
1,847.1000 FTM |
0.0114 TUSD |
0.0114 TUSD |
0.0119 TUSD |
0.0119 TUSD |
| 2019-09-26 |
0.0118 TUSD |
1,720,975.5000 FTM |
0.0114 TUSD |
0.0093 TUSD |
0.0120 TUSD |
0.0111 TUSD |
| 2019-09-25 |
0.0110 TUSD |
173,931.0000 FTM |
0.0113 TUSD |
0.0105 TUSD |
0.0119 TUSD |
0.0119 TUSD |
| 2019-09-24 |
0.0140 TUSD |
730,071.3000 FTM |
0.0145 TUSD |
0.0107 TUSD |
0.0145 TUSD |
0.0118 TUSD |
| 2019-09-23 |
0.0150 TUSD |
71,709.8000 FTM |
0.0151 TUSD |
0.0145 TUSD |
0.0152 TUSD |
0.0145 TUSD |
| 2019-09-22 |
0.0150 TUSD |
143,178.9000 FTM |
0.0151 TUSD |
0.0145 TUSD |
0.0152 TUSD |
0.0152 TUSD |
| 2019-09-21 |
0.0149 TUSD |
3,337.3000 FTM |
0.0149 TUSD |
0.0149 TUSD |
0.0149 TUSD |
0.0149 TUSD |
| 2019-09-20 |
0.0152 TUSD |
65,721.9000 FTM |
0.0156 TUSD |
0.0147 TUSD |
0.0156 TUSD |
0.0147 TUSD |
| 2019-09-19 |
0.0154 TUSD |
207,444.0000 FTM |
0.0157 TUSD |
0.0152 TUSD |
0.0161 TUSD |
0.0156 TUSD |
| 2019-09-18 |
0.0161 TUSD |
123,331.2000 FTM |
0.0161 TUSD |
0.0157 TUSD |
0.0165 TUSD |
0.0160 TUSD |
| 2019-09-17 |
0.0154 TUSD |
23,690.4000 FTM |
0.0160 TUSD |
0.0147 TUSD |
0.0160 TUSD |
0.0157 TUSD |
| 2019-09-16 |
0.0154 TUSD |
15,328.5000 FTM |
0.0156 TUSD |
0.0154 TUSD |
0.0156 TUSD |
0.0154 TUSD |
| 2019-09-15 |
0.0158 TUSD |
3,171.8000 FTM |
0.0158 TUSD |
0.0158 TUSD |
0.0158 TUSD |
0.0158 TUSD |
| 2019-09-14 |
0.0157 TUSD |
16,126.5000 FTM |
0.0157 TUSD |
0.0154 TUSD |
0.0159 TUSD |
0.0159 TUSD |
| 2019-09-13 |
0.0150 TUSD |
112,150.4000 FTM |
0.0149 TUSD |
0.0145 TUSD |
0.0168 TUSD |
0.0159 TUSD |
| 2019-09-12 |
0.0150 TUSD |
217,447.7000 FTM |
0.0151 TUSD |
0.0146 TUSD |
0.0153 TUSD |
0.0148 TUSD |
| 2019-09-11 |
0.0156 TUSD |
73,803.5000 FTM |
0.0162 TUSD |
0.0152 TUSD |
0.0162 TUSD |
0.0152 TUSD |
| 2019-09-10 |
0.0166 TUSD |
28,466.0000 FTM |
0.0184 TUSD |
0.0157 TUSD |
0.0184 TUSD |
0.0160 TUSD |
| 2019-09-09 |
0.0168 TUSD |
29,315.8000 FTM |
0.0168 TUSD |
0.0164 TUSD |
0.0175 TUSD |
0.0175 TUSD |
| 2019-09-08 |
0.0171 TUSD |
59,389.9000 FTM |
0.0175 TUSD |
0.0167 TUSD |
0.0175 TUSD |
0.0167 TUSD |
| 2019-09-07 |
0.0169 TUSD |
22,515.0000 FTM |
0.0169 TUSD |
0.0168 TUSD |
0.0172 TUSD |
0.0168 TUSD |
| 2019-09-06 |
0.0179 TUSD |
201,831.9000 FTM |
0.0190 TUSD |
0.0164 TUSD |
0.0190 TUSD |
0.0175 TUSD |
| 2019-09-05 |
0.0187 TUSD |
139,867.8000 FTM |
0.0186 TUSD |
0.0186 TUSD |
0.0188 TUSD |
0.0188 TUSD |
| 2019-09-04 |
0.0188 TUSD |
105,502.4000 FTM |
0.0186 TUSD |
0.0185 TUSD |
0.0200 TUSD |
0.0191 TUSD |
| 2019-09-03 |
0.0181 TUSD |
28,870.2000 FTM |
0.0182 TUSD |
0.0178 TUSD |
0.0190 TUSD |
0.0190 TUSD |
| 2019-09-02 |
0.0174 TUSD |
507,830.1000 FTM |
0.0161 TUSD |
0.0159 TUSD |
0.0186 TUSD |
0.0178 TUSD |
| 2019-09-01 |
0.0160 TUSD |
171,119.2000 FTM |
0.0160 TUSD |
0.0157 TUSD |
0.0165 TUSD |
0.0162 TUSD |
| 2019-08-31 |
0.0174 TUSD |
103,283.3000 FTM |
0.0179 TUSD |
0.0161 TUSD |
0.0180 TUSD |
0.0165 TUSD |
| 2019-08-30 |
0.0175 TUSD |
6,190,523.9000 FTM |
0.0177 TUSD |
0.0169 TUSD |
0.0187 TUSD |
0.0179 TUSD |
| 2019-08-29 |
0.0192 TUSD |
188,652.5000 FTM |
0.0197 TUSD |
0.0175 TUSD |
0.0201 TUSD |
0.0176 TUSD |
| 2019-08-28 |
0.0202 TUSD |
621,319.6000 FTM |
0.0189 TUSD |
0.0184 TUSD |
0.0214 TUSD |
0.0214 TUSD |
| 2019-08-27 |
0.0179 TUSD |
1,571,155.7000 FTM |
0.0164 TUSD |
0.0161 TUSD |
0.0206 TUSD |
0.0194 TUSD |
| 2019-08-26 |
0.0164 TUSD |
572,676.9000 FTM |
0.0153 TUSD |
0.0148 TUSD |
0.0170 TUSD |
0.0165 TUSD |
| 2019-08-25 |
0.0158 TUSD |
419,475.2000 FTM |
0.0164 TUSD |
0.0153 TUSD |
0.0164 TUSD |
0.0153 TUSD |
| 2019-08-24 |
0.0160 TUSD |
225,274.5000 FTM |
0.0166 TUSD |
0.0151 TUSD |
0.0166 TUSD |
0.0164 TUSD |
| 2019-08-23 |
0.0162 TUSD |
985,643.7000 FTM |
0.0153 TUSD |
0.0153 TUSD |
0.0171 TUSD |
0.0168 TUSD |
| 2019-08-22 |
0.0148 TUSD |
63,364.6000 FTM |
0.0143 TUSD |
0.0143 TUSD |
0.0157 TUSD |
0.0157 TUSD |
| 2019-08-21 |
0.0150 TUSD |
9,468.1000 FTM |
0.0152 TUSD |
0.0146 TUSD |
0.0152 TUSD |
0.0146 TUSD |
| 2019-08-20 |
0.0153 TUSD |
122,339.6000 FTM |
0.0155 TUSD |
0.0146 TUSD |
0.0156 TUSD |
0.0152 TUSD |
| 2019-08-19 |
0.0156 TUSD |
371,364.9000 FTM |
0.0161 TUSD |
0.0153 TUSD |
0.0162 TUSD |
0.0157 TUSD |
| 2019-08-18 |
0.0160 TUSD |
229,033.6000 FTM |
0.0151 TUSD |
0.0151 TUSD |
0.0166 TUSD |
0.0163 TUSD |
| 2019-08-17 |
0.0152 TUSD |
7,897.0000 FTM |
0.0152 TUSD |
0.0152 TUSD |
0.0152 TUSD |
0.0152 TUSD |
| 2019-08-16 |
0.0153 TUSD |
116,084.5000 FTM |
0.0152 TUSD |
0.0146 TUSD |
0.0162 TUSD |
0.0153 TUSD |
| 2019-08-15 |
0.0155 TUSD |
472,927.9000 FTM |
0.0155 TUSD |
0.0154 TUSD |
0.0159 TUSD |
0.0154 TUSD |
| 2019-08-14 |
0.0169 TUSD |
418,182.8000 FTM |
0.0178 TUSD |
0.0155 TUSD |
0.0183 TUSD |
0.0155 TUSD |
| 2019-08-13 |
0.0188 TUSD |
95,804.7000 FTM |
0.0196 TUSD |
0.0178 TUSD |
0.0196 TUSD |
0.0181 TUSD |
| 2019-08-12 |
0.0188 TUSD |
223,169.1000 FTM |
0.0180 TUSD |
0.0180 TUSD |
0.0195 TUSD |
0.0192 TUSD |