Identifier on Binance: FTMRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
37.1662 RUB |
1,129.7000 FTM |
37.3500 RUB |
36.7800 RUB |
36.9800 RUB |
36.8500 RUB |
| 2023-04-06 |
37.0781 RUB |
33,299.1000 FTM |
36.8100 RUB |
36.1500 RUB |
36.6000 RUB |
37.2500 RUB |
| 2023-04-05 |
37.8851 RUB |
25,589.4000 FTM |
36.2900 RUB |
36.2900 RUB |
37.1000 RUB |
37.1700 RUB |
| 2023-04-04 |
36.1141 RUB |
15,789.7000 FTM |
35.4500 RUB |
34.8700 RUB |
34.8800 RUB |
36.0900 RUB |
| 2023-04-03 |
35.0037 RUB |
22,351.4000 FTM |
35.5300 RUB |
34.0000 RUB |
34.2100 RUB |
35.6400 RUB |
| 2023-04-02 |
35.8663 RUB |
7,536.9000 FTM |
36.7000 RUB |
34.8400 RUB |
35.1200 RUB |
35.5300 RUB |
| 2023-04-01 |
36.6833 RUB |
8,704.2000 FTM |
37.6900 RUB |
36.1900 RUB |
36.2200 RUB |
37.0000 RUB |
| 2023-03-31 |
36.2381 RUB |
31,338.4000 FTM |
35.3300 RUB |
34.2800 RUB |
35.1700 RUB |
37.3900 RUB |
| 2023-03-30 |
35.4257 RUB |
32,686.8000 FTM |
35.6600 RUB |
34.1300 RUB |
34.1800 RUB |
35.0700 RUB |
| 2023-03-29 |
35.5197 RUB |
43,329.5000 FTM |
33.1200 RUB |
33.0600 RUB |
33.1900 RUB |
36.0500 RUB |
| 2023-03-28 |
32.0949 RUB |
16,769.1000 FTM |
31.9800 RUB |
31.0000 RUB |
31.1400 RUB |
33.1000 RUB |
| 2023-03-27 |
33.0243 RUB |
13,058.7000 FTM |
34.7000 RUB |
31.7900 RUB |
31.8600 RUB |
32.1000 RUB |
| 2023-03-26 |
34.7491 RUB |
7,171.3000 FTM |
34.1200 RUB |
34.0000 RUB |
34.0000 RUB |
35.0100 RUB |
| 2023-03-25 |
34.6890 RUB |
13,796.3000 FTM |
35.7000 RUB |
33.4800 RUB |
33.8100 RUB |
33.8100 RUB |
| 2023-03-24 |
36.4895 RUB |
25,934.0000 FTM |
38.3000 RUB |
35.0000 RUB |
35.8600 RUB |
35.8100 RUB |
| 2023-03-23 |
37.6381 RUB |
19,563.3000 FTM |
36.5600 RUB |
35.8300 RUB |
36.2500 RUB |
38.3000 RUB |
| 2023-03-22 |
37.2181 RUB |
29,573.9000 FTM |
37.5400 RUB |
34.8000 RUB |
36.2500 RUB |
36.2500 RUB |
| 2023-03-21 |
37.1974 RUB |
45,807.4000 FTM |
36.1600 RUB |
34.2900 RUB |
35.1700 RUB |
37.5400 RUB |
| 2023-03-20 |
36.7862 RUB |
27,468.3000 FTM |
38.0000 RUB |
34.8000 RUB |
36.0800 RUB |
35.1900 RUB |
| 2023-03-19 |
38.5966 RUB |
37,916.9000 FTM |
37.6900 RUB |
36.9200 RUB |
37.5100 RUB |
38.5000 RUB |
| 2023-03-18 |
39.0924 RUB |
41,112.2000 FTM |
38.5000 RUB |
36.8000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2023-03-17 |
35.6759 RUB |
58,737.1000 FTM |
31.6500 RUB |
31.4300 RUB |
31.6500 RUB |
38.9400 RUB |
| 2023-03-16 |
30.9709 RUB |
22,105.1000 FTM |
29.9300 RUB |
29.1400 RUB |
29.8100 RUB |
30.9400 RUB |
| 2023-03-15 |
32.1240 RUB |
55,080.4000 FTM |
33.8400 RUB |
28.9300 RUB |
29.6800 RUB |
29.6800 RUB |
| 2023-03-14 |
34.1553 RUB |
54,571.9000 FTM |
31.1900 RUB |
30.8400 RUB |
31.1900 RUB |
34.3800 RUB |
| 2023-03-13 |
30.7509 RUB |
28,405.4000 FTM |
30.4200 RUB |
28.0900 RUB |
28.3400 RUB |
31.6600 RUB |
| 2023-03-12 |
26.9216 RUB |
15,809.8000 FTM |
25.6500 RUB |
25.2900 RUB |
25.8400 RUB |
30.2600 RUB |
| 2023-03-11 |
24.8976 RUB |
26,223.0000 FTM |
26.5900 RUB |
23.5400 RUB |
24.3800 RUB |
26.0400 RUB |
| 2023-03-10 |
25.5714 RUB |
14,271.0000 FTM |
26.0200 RUB |
23.8100 RUB |
24.5200 RUB |
26.4300 RUB |
| 2023-03-09 |
27.2291 RUB |
23,310.1000 FTM |
28.0000 RUB |
25.5200 RUB |
26.0400 RUB |
26.0400 RUB |
| 2023-03-08 |
29.5683 RUB |
8,563.4000 FTM |
31.0000 RUB |
27.6000 RUB |
28.0700 RUB |
28.0700 RUB |
| 2023-03-07 |
32.3451 RUB |
13,240.0000 FTM |
32.0400 RUB |
30.0500 RUB |
30.5100 RUB |
30.5100 RUB |
| 2023-03-06 |
31.5541 RUB |
4,288.6000 FTM |
31.0900 RUB |
30.2900 RUB |
30.4900 RUB |
32.3000 RUB |
| 2023-03-05 |
31.3443 RUB |
10,286.9000 FTM |
30.8300 RUB |
30.4400 RUB |
30.8300 RUB |
30.5200 RUB |
| 2023-03-04 |
32.1542 RUB |
25,019.6000 FTM |
32.9000 RUB |
30.0000 RUB |
30.8600 RUB |
30.8600 RUB |
| 2023-03-03 |
32.4274 RUB |
31,109.5000 FTM |
33.7300 RUB |
30.0300 RUB |
30.7200 RUB |
32.6300 RUB |
| 2023-03-02 |
34.0236 RUB |
9,349.4000 FTM |
35.3600 RUB |
33.1400 RUB |
33.4100 RUB |
33.8800 RUB |
| 2023-03-01 |
34.5416 RUB |
16,939.0000 FTM |
32.1400 RUB |
32.0000 RUB |
32.1400 RUB |
35.6500 RUB |
| 2023-02-28 |
33.5321 RUB |
8,830.7000 FTM |
34.5400 RUB |
32.0500 RUB |
32.6300 RUB |
32.6300 RUB |
| 2023-02-27 |
35.0172 RUB |
5,012.8000 FTM |
35.4000 RUB |
33.7000 RUB |
33.7000 RUB |
33.7000 RUB |
| 2023-02-26 |
35.2842 RUB |
3,691.7000 FTM |
34.7300 RUB |
34.3000 RUB |
34.6700 RUB |
35.3900 RUB |
| 2023-02-25 |
34.5532 RUB |
4,530.0000 FTM |
35.1700 RUB |
33.4000 RUB |
33.7700 RUB |
34.6500 RUB |
| 2023-02-24 |
36.1192 RUB |
18,543.3000 FTM |
36.7100 RUB |
34.2200 RUB |
35.0000 RUB |
35.1700 RUB |
| 2023-02-23 |
37.5318 RUB |
15,438.3000 FTM |
37.9200 RUB |
36.6300 RUB |
36.8000 RUB |
36.8000 RUB |
| 2023-02-22 |
37.3132 RUB |
50,575.0000 FTM |
38.7000 RUB |
35.1200 RUB |
36.7000 RUB |
38.3000 RUB |
| 2023-02-21 |
39.4475 RUB |
46,105.6000 FTM |
38.3900 RUB |
37.8800 RUB |
38.3700 RUB |
38.9300 RUB |
| 2023-02-20 |
38.6509 RUB |
22,617.4000 FTM |
38.8000 RUB |
37.1700 RUB |
37.8100 RUB |
37.8100 RUB |
| 2023-02-19 |
39.6832 RUB |
40,527.1000 FTM |
40.1200 RUB |
38.0000 RUB |
38.6000 RUB |
38.6000 RUB |
| 2023-02-18 |
40.7252 RUB |
21,349.4000 FTM |
41.2600 RUB |
39.9100 RUB |
39.9300 RUB |
41.0200 RUB |
| 2023-02-17 |
41.5981 RUB |
34,525.2000 FTM |
39.5600 RUB |
39.5600 RUB |
40.7100 RUB |
41.1700 RUB |