Identifier on Binance: FTMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0000 PAX |
0.0000 FTM |
0.0103 PAX |
0.0103 PAX |
0.0103 PAX |
0.0103 PAX |
| 2019-09-29 |
0.0108 PAX |
101,691.1000 FTM |
0.0113 PAX |
0.0105 PAX |
0.0113 PAX |
0.0108 PAX |
| 2019-09-28 |
0.0111 PAX |
88,016.6000 FTM |
0.0115 PAX |
0.0110 PAX |
0.0119 PAX |
0.0113 PAX |
| 2019-09-27 |
0.0112 PAX |
198,690.9000 FTM |
0.0113 PAX |
0.0109 PAX |
0.0117 PAX |
0.0115 PAX |
| 2019-09-26 |
0.0114 PAX |
37,468.5000 FTM |
0.0112 PAX |
0.0109 PAX |
0.0116 PAX |
0.0110 PAX |
| 2019-09-25 |
0.0117 PAX |
105,898.9000 FTM |
0.0116 PAX |
0.0102 PAX |
0.0145 PAX |
0.0114 PAX |
| 2019-09-24 |
0.0138 PAX |
128,601.0000 FTM |
0.0143 PAX |
0.0110 PAX |
0.0143 PAX |
0.0120 PAX |
| 2019-09-23 |
0.0146 PAX |
8,904.5000 FTM |
0.0145 PAX |
0.0145 PAX |
0.0146 PAX |
0.0146 PAX |
| 2019-09-22 |
0.0148 PAX |
37,923.2000 FTM |
0.0151 PAX |
0.0145 PAX |
0.0158 PAX |
0.0146 PAX |
| 2019-09-21 |
0.0151 PAX |
17,309.8000 FTM |
0.0152 PAX |
0.0151 PAX |
0.0152 PAX |
0.0151 PAX |
| 2019-09-20 |
0.0153 PAX |
71,067.8000 FTM |
0.0153 PAX |
0.0149 PAX |
0.0156 PAX |
0.0149 PAX |
| 2019-09-19 |
0.0153 PAX |
214,756.3000 FTM |
0.0158 PAX |
0.0146 PAX |
0.0167 PAX |
0.0162 PAX |
| 2019-09-18 |
0.0161 PAX |
105,051.4000 FTM |
0.0160 PAX |
0.0157 PAX |
0.0165 PAX |
0.0161 PAX |
| 2019-09-17 |
0.0154 PAX |
5,278.5000 FTM |
0.0151 PAX |
0.0151 PAX |
0.0156 PAX |
0.0156 PAX |
| 2019-09-16 |
0.0153 PAX |
19,986.7000 FTM |
0.0155 PAX |
0.0150 PAX |
0.0155 PAX |
0.0151 PAX |
| 2019-09-15 |
0.0159 PAX |
10,864.8000 FTM |
0.0157 PAX |
0.0157 PAX |
0.0159 PAX |
0.0159 PAX |
| 2019-09-14 |
0.0166 PAX |
37,285.9000 FTM |
0.0168 PAX |
0.0156 PAX |
0.0168 PAX |
0.0157 PAX |
| 2019-09-13 |
0.0157 PAX |
51,968.4000 FTM |
0.0152 PAX |
0.0152 PAX |
0.0158 PAX |
0.0154 PAX |
| 2019-09-12 |
0.0152 PAX |
49,260.3000 FTM |
0.0153 PAX |
0.0146 PAX |
0.0155 PAX |
0.0149 PAX |
| 2019-09-11 |
0.0157 PAX |
102,291.3000 FTM |
0.0160 PAX |
0.0153 PAX |
0.0172 PAX |
0.0154 PAX |
| 2019-09-10 |
0.0165 PAX |
121,698.7000 FTM |
0.0170 PAX |
0.0160 PAX |
0.0170 PAX |
0.0160 PAX |
| 2019-09-09 |
0.0167 PAX |
13,144.2000 FTM |
0.0169 PAX |
0.0167 PAX |
0.0169 PAX |
0.0167 PAX |
| 2019-09-08 |
0.0169 PAX |
110,996.1000 FTM |
0.0169 PAX |
0.0166 PAX |
0.0170 PAX |
0.0167 PAX |
| 2019-09-07 |
0.0166 PAX |
167,786.8000 FTM |
0.0168 PAX |
0.0164 PAX |
0.0179 PAX |
0.0179 PAX |
| 2019-09-06 |
0.0182 PAX |
267,211.1000 FTM |
0.0187 PAX |
0.0170 PAX |
0.0187 PAX |
0.0170 PAX |
| 2019-09-05 |
0.0185 PAX |
2,704.2000 FTM |
0.0185 PAX |
0.0185 PAX |
0.0185 PAX |
0.0185 PAX |
| 2019-09-04 |
0.0187 PAX |
34,071.6000 FTM |
0.0192 PAX |
0.0187 PAX |
0.0192 PAX |
0.0187 PAX |
| 2019-09-03 |
0.0183 PAX |
172,817.8000 FTM |
0.0194 PAX |
0.0175 PAX |
0.0194 PAX |
0.0183 PAX |
| 2019-09-02 |
0.0178 PAX |
371,647.9000 FTM |
0.0177 PAX |
0.0176 PAX |
0.0187 PAX |
0.0187 PAX |
| 2019-09-01 |
0.0161 PAX |
33,589.2000 FTM |
0.0162 PAX |
0.0156 PAX |
0.0162 PAX |
0.0160 PAX |
| 2019-08-31 |
0.0173 PAX |
79,564.1000 FTM |
0.0172 PAX |
0.0172 PAX |
0.0174 PAX |
0.0174 PAX |
| 2019-08-30 |
0.0177 PAX |
1,620,619.7000 FTM |
0.0179 PAX |
0.0169 PAX |
0.0187 PAX |
0.0179 PAX |
| 2019-08-29 |
0.0189 PAX |
483,063.1000 FTM |
0.0212 PAX |
0.0174 PAX |
0.0212 PAX |
0.0174 PAX |
| 2019-08-28 |
0.0200 PAX |
546,361.5000 FTM |
0.0188 PAX |
0.0185 PAX |
0.0229 PAX |
0.0201 PAX |
| 2019-08-27 |
0.0177 PAX |
718,682.1000 FTM |
0.0176 PAX |
0.0159 PAX |
0.0201 PAX |
0.0187 PAX |
| 2019-08-26 |
0.0154 PAX |
29,100.9000 FTM |
0.0160 PAX |
0.0146 PAX |
0.0162 PAX |
0.0162 PAX |
| 2019-08-25 |
0.0161 PAX |
294,025.6000 FTM |
0.0164 PAX |
0.0154 PAX |
0.0165 PAX |
0.0154 PAX |
| 2019-08-24 |
0.0159 PAX |
262,551.5000 FTM |
0.0164 PAX |
0.0152 PAX |
0.0164 PAX |
0.0164 PAX |
| 2019-08-23 |
0.0156 PAX |
134,180.7000 FTM |
0.0152 PAX |
0.0145 PAX |
0.0170 PAX |
0.0170 PAX |
| 2019-08-22 |
0.0157 PAX |
7,019.7000 FTM |
0.0157 PAX |
0.0157 PAX |
0.0157 PAX |
0.0157 PAX |
| 2019-08-21 |
0.0145 PAX |
317,970.0000 FTM |
0.0152 PAX |
0.0139 PAX |
0.0152 PAX |
0.0139 PAX |
| 2019-08-20 |
0.0151 PAX |
239,312.0000 FTM |
0.0155 PAX |
0.0148 PAX |
0.0155 PAX |
0.0149 PAX |
| 2019-08-19 |
0.0154 PAX |
42,977.6000 FTM |
0.0161 PAX |
0.0154 PAX |
0.0161 PAX |
0.0156 PAX |
| 2019-08-18 |
0.0164 PAX |
136,723.2000 FTM |
0.0151 PAX |
0.0151 PAX |
0.0166 PAX |
0.0163 PAX |
| 2019-08-17 |
0.0154 PAX |
12,494.6000 FTM |
0.0155 PAX |
0.0154 PAX |
0.0155 PAX |
0.0154 PAX |
| 2019-08-16 |
0.0151 PAX |
9,221.2000 FTM |
0.0151 PAX |
0.0149 PAX |
0.0154 PAX |
0.0154 PAX |
| 2019-08-15 |
0.0153 PAX |
49,338.2000 FTM |
0.0152 PAX |
0.0152 PAX |
0.0166 PAX |
0.0166 PAX |
| 2019-08-14 |
0.0169 PAX |
128,510.9000 FTM |
0.0177 PAX |
0.0155 PAX |
0.0179 PAX |
0.0155 PAX |
| 2019-08-13 |
0.0188 PAX |
5,358.9000 FTM |
0.0195 PAX |
0.0179 PAX |
0.0195 PAX |
0.0179 PAX |
| 2019-08-12 |
0.0190 PAX |
13,818.6000 FTM |
0.0190 PAX |
0.0190 PAX |
0.0198 PAX |
0.0190 PAX |