Identifier on Binance: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.7040 EUR |
41,167.0000 FTM |
0.6872 EUR |
0.6797 EUR |
0.6881 EUR |
0.6967 EUR |
| 2024-04-23 |
0.7045 EUR |
128,926.0000 FTM |
0.7112 EUR |
0.6780 EUR |
0.6780 EUR |
0.6780 EUR |
| 2024-04-22 |
0.7237 EUR |
58,013.0000 FTM |
0.7077 EUR |
0.6941 EUR |
0.6980 EUR |
0.7156 EUR |
| 2024-04-21 |
0.7095 EUR |
65,496.0000 FTM |
0.7143 EUR |
0.6945 EUR |
0.7017 EUR |
0.7036 EUR |
| 2024-04-20 |
0.6768 EUR |
101,189.0000 FTM |
0.6419 EUR |
0.6365 EUR |
0.6460 EUR |
0.7207 EUR |
| 2024-04-19 |
0.6431 EUR |
154,566.0000 FTM |
0.6396 EUR |
0.5816 EUR |
0.6022 EUR |
0.6494 EUR |
| 2024-04-18 |
0.6228 EUR |
216,876.0000 FTM |
0.6312 EUR |
0.6020 EUR |
0.6120 EUR |
0.6462 EUR |
| 2024-04-17 |
0.6390 EUR |
173,830.0000 FTM |
0.6484 EUR |
0.6130 EUR |
0.6224 EUR |
0.6420 EUR |
| 2024-04-16 |
0.6278 EUR |
210,564.0000 FTM |
0.6064 EUR |
0.5908 EUR |
0.6050 EUR |
0.6496 EUR |
| 2024-04-15 |
0.6479 EUR |
254,294.0000 FTM |
0.6664 EUR |
0.5871 EUR |
0.6055 EUR |
0.6136 EUR |
| 2024-04-14 |
0.6467 EUR |
304,056.0000 FTM |
0.6331 EUR |
0.5989 EUR |
0.6190 EUR |
0.6769 EUR |
| 2024-04-13 |
0.6492 EUR |
1,280,866.0000 FTM |
0.7000 EUR |
0.5229 EUR |
0.5968 EUR |
0.6405 EUR |
| 2024-04-12 |
0.7304 EUR |
610,199.0000 FTM |
0.8564 EUR |
0.6397 EUR |
0.6981 EUR |
0.6981 EUR |
| 2024-04-11 |
0.8796 EUR |
174,453.0000 FTM |
0.9110 EUR |
0.8333 EUR |
0.8446 EUR |
0.8518 EUR |
| 2024-04-10 |
0.9175 EUR |
633,145.0000 FTM |
0.9368 EUR |
0.8807 EUR |
0.8910 EUR |
0.9180 EUR |
| 2024-04-09 |
0.9037 EUR |
534,430.0000 FTM |
0.8510 EUR |
0.8400 EUR |
0.8497 EUR |
0.9409 EUR |
| 2024-04-08 |
0.8429 EUR |
250,301.0000 FTM |
0.7997 EUR |
0.7835 EUR |
0.7853 EUR |
0.8555 EUR |
| 2024-04-07 |
0.8184 EUR |
381,701.0000 FTM |
0.7812 EUR |
0.7763 EUR |
0.7791 EUR |
0.8011 EUR |
| 2024-04-06 |
0.7677 EUR |
81,593.0000 FTM |
0.7370 EUR |
0.7370 EUR |
0.7477 EUR |
0.7856 EUR |
| 2024-04-05 |
0.7419 EUR |
103,311.0000 FTM |
0.7844 EUR |
0.7132 EUR |
0.7282 EUR |
0.7429 EUR |
| 2024-04-04 |
0.7905 EUR |
192,714.0000 FTM |
0.7547 EUR |
0.7477 EUR |
0.7554 EUR |
0.7876 EUR |
| 2024-04-03 |
0.7977 EUR |
135,522.0000 FTM |
0.8024 EUR |
0.7516 EUR |
0.7599 EUR |
0.7599 EUR |
| 2024-04-02 |
0.8316 EUR |
161,662.0000 FTM |
0.8800 EUR |
0.8039 EUR |
0.8119 EUR |
0.8186 EUR |
| 2024-04-01 |
0.8692 EUR |
191,488.0000 FTM |
0.9287 EUR |
0.8363 EUR |
0.8523 EUR |
0.8865 EUR |
| 2024-03-31 |
0.9197 EUR |
248,540.0000 FTM |
0.8688 EUR |
0.8682 EUR |
0.8747 EUR |
0.9179 EUR |
| 2024-03-30 |
0.8837 EUR |
160,771.0000 FTM |
0.9108 EUR |
0.8676 EUR |
0.8734 EUR |
0.8734 EUR |
| 2024-03-29 |
0.9172 EUR |
135,295.0000 FTM |
0.9443 EUR |
0.8823 EUR |
0.8987 EUR |
0.9088 EUR |
| 2024-03-28 |
0.9406 EUR |
179,653.0000 FTM |
0.9242 EUR |
0.9196 EUR |
0.9214 EUR |
0.9353 EUR |
| 2024-03-27 |
0.9547 EUR |
267,846.0000 FTM |
0.9812 EUR |
0.9207 EUR |
0.9329 EUR |
0.9268 EUR |
| 2024-03-26 |
1.0160 EUR |
477,029.0000 FTM |
1.0410 EUR |
0.9739 EUR |
0.9896 EUR |
0.9896 EUR |
| 2024-03-25 |
1.0603 EUR |
667,682.0000 FTM |
0.9881 EUR |
0.9763 EUR |
0.9885 EUR |
1.0571 EUR |
| 2024-03-24 |
0.9834 EUR |
399,771.0000 FTM |
0.9617 EUR |
0.9560 EUR |
0.9651 EUR |
0.9972 EUR |
| 2024-03-23 |
1.0095 EUR |
300,928.0000 FTM |
1.0585 EUR |
0.9677 EUR |
0.9844 EUR |
0.9696 EUR |
| 2024-03-22 |
1.0610 EUR |
866,594.0000 FTM |
1.0162 EUR |
0.9767 EUR |
1.0038 EUR |
1.0122 EUR |
| 2024-03-21 |
0.9956 EUR |
767,834.0000 FTM |
1.0230 EUR |
0.9484 EUR |
0.9599 EUR |
1.0362 EUR |
| 2024-03-20 |
0.9192 EUR |
1,148,495.0000 FTM |
0.9477 EUR |
0.8260 EUR |
0.8529 EUR |
1.0241 EUR |
| 2024-03-19 |
0.8656 EUR |
1,703,321.0000 FTM |
0.8594 EUR |
0.7310 EUR |
0.7953 EUR |
0.9433 EUR |
| 2024-03-18 |
0.8183 EUR |
621,362.0000 FTM |
0.7849 EUR |
0.7485 EUR |
0.7536 EUR |
0.8720 EUR |
| 2024-03-17 |
0.7914 EUR |
769,238.0000 FTM |
0.7318 EUR |
0.6963 EUR |
0.7239 EUR |
0.7800 EUR |
| 2024-03-16 |
0.8312 EUR |
831,559.0000 FTM |
0.8029 EUR |
0.7242 EUR |
0.7300 EUR |
0.7242 EUR |
| 2024-03-15 |
0.7198 EUR |
802,957.0000 FTM |
0.7630 EUR |
0.6677 EUR |
0.6952 EUR |
0.8009 EUR |
| 2024-03-14 |
0.7780 EUR |
260,329.0000 FTM |
0.8171 EUR |
0.7200 EUR |
0.7545 EUR |
0.7630 EUR |
| 2024-03-13 |
0.7826 EUR |
499,711.0000 FTM |
0.7599 EUR |
0.7345 EUR |
0.7486 EUR |
0.8159 EUR |
| 2024-03-12 |
0.7249 EUR |
388,223.0000 FTM |
0.7357 EUR |
0.6896 EUR |
0.7118 EUR |
0.7573 EUR |
| 2024-03-11 |
0.7378 EUR |
423,343.0000 FTM |
0.6880 EUR |
0.6597 EUR |
0.6820 EUR |
0.7343 EUR |
| 2024-03-10 |
0.7037 EUR |
155,982.0000 FTM |
0.7237 EUR |
0.6754 EUR |
0.6880 EUR |
0.6875 EUR |
| 2024-03-09 |
0.7444 EUR |
128,418.0000 FTM |
0.7460 EUR |
0.7257 EUR |
0.7291 EUR |
0.7294 EUR |
| 2024-03-08 |
0.7382 EUR |
395,857.0000 FTM |
0.7775 EUR |
0.6995 EUR |
0.7276 EUR |
0.7401 EUR |
| 2024-03-07 |
0.7250 EUR |
842,817.0000 FTM |
0.6513 EUR |
0.6484 EUR |
0.6593 EUR |
0.7518 EUR |
| 2024-03-06 |
0.6202 EUR |
609,056.0000 FTM |
0.5882 EUR |
0.5698 EUR |
0.5818 EUR |
0.6478 EUR |