Crypto exchange Binance

Market Fantom (FTM) / BRL

Identifier on Binance: FTMBRL
Date Price Volume Open Low High Close
2022-05-25 2.0531 BRL 43,506.8000 FTM 2.0500 BRL 2.0100 BRL 2.0400 BRL 2.0800 BRL
2022-05-24 2.0535 BRL 415,705.0000 FTM 2.1100 BRL 1.9200 BRL 2.0000 BRL 2.0500 BRL
2022-05-23 2.3142 BRL 876,455.8000 FTM 2.1400 BRL 2.0500 BRL 2.1200 BRL 2.1400 BRL
2022-05-22 2.0936 BRL 1,132,036.7000 FTM 2.0300 BRL 1.9700 BRL 2.0500 BRL 2.1500 BRL
2022-05-21 1.9603 BRL 704,493.2000 FTM 1.7300 BRL 1.7200 BRL 1.7700 BRL 2.0300 BRL
2022-05-20 1.7054 BRL 526,890.1000 FTM 1.7300 BRL 1.5700 BRL 1.6100 BRL 1.7400 BRL
2022-05-19 1.6597 BRL 405,586.7000 FTM 1.6000 BRL 1.5100 BRL 1.5600 BRL 1.7100 BRL
2022-05-18 1.7191 BRL 307,207.4000 FTM 1.7900 BRL 1.5800 BRL 1.6400 BRL 1.5900 BRL
2022-05-17 1.7899 BRL 775,592.7000 FTM 1.7100 BRL 1.6800 BRL 1.7300 BRL 1.7900 BRL
2022-05-16 1.8159 BRL 380,965.9000 FTM 2.0100 BRL 1.7100 BRL 1.7500 BRL 1.7200 BRL
2022-05-15 1.8900 BRL 438,080.8000 FTM 1.9200 BRL 1.7800 BRL 1.8300 BRL 2.0100 BRL
2022-05-14 1.6200 BRL 924,877.1000 FTM 1.6900 BRL 1.4500 BRL 1.5700 BRL 1.8500 BRL
2022-05-13 1.9325 BRL 4,364,873.6000 FTM 1.5400 BRL 1.4800 BRL 1.5800 BRL 1.7300 BRL
2022-05-12 1.4837 BRL 977,409.6000 FTM 1.5900 BRL 1.2000 BRL 1.3600 BRL 1.5100 BRL
2022-05-11 2.0616 BRL 1,581,729.7000 FTM 2.7600 BRL 1.4200 BRL 1.5900 BRL 1.5700 BRL
2022-05-10 2.9769 BRL 1,193,233.7000 FTM 2.8200 BRL 2.6400 BRL 2.8300 BRL 2.7900 BRL
2022-05-09 3.1776 BRL 854,082.7000 FTM 3.4700 BRL 2.8900 BRL 3.0100 BRL 2.9100 BRL
2022-05-08 3.5020 BRL 539,441.9000 FTM 3.5000 BRL 3.3900 BRL 3.4400 BRL 3.4500 BRL
2022-05-07 3.6204 BRL 595,064.9000 FTM 3.7000 BRL 3.4000 BRL 3.5300 BRL 3.5000 BRL
2022-05-06 3.6847 BRL 798,784.3000 FTM 3.7500 BRL 3.5300 BRL 3.6300 BRL 3.7000 BRL
2022-05-05 3.9876 BRL 658,173.3000 FTM 4.2500 BRL 3.6000 BRL 3.7100 BRL 3.7500 BRL
2022-05-04 3.9703 BRL 598,069.3000 FTM 3.7500 BRL 3.7300 BRL 3.8200 BRL 4.2500 BRL
2022-05-03 3.9313 BRL 705,624.5000 FTM 3.9200 BRL 3.6900 BRL 3.7900 BRL 3.7300 BRL
2022-05-02 3.8800 BRL 1,210,088.6000 FTM 3.9300 BRL 3.6700 BRL 3.7800 BRL 3.9500 BRL
2022-05-01 3.5705 BRL 2,147,640.6000 FTM 3.4400 BRL 3.2900 BRL 3.4700 BRL 3.8200 BRL
2022-04-30 3.8511 BRL 795,596.8000 FTM 4.1700 BRL 3.2600 BRL 3.4800 BRL 3.3700 BRL
2022-04-29 4.4379 BRL 709,527.4000 FTM 4.8200 BRL 3.9800 BRL 4.1900 BRL 4.1500 BRL
2022-04-28 4.9205 BRL 459,350.2000 FTM 4.9200 BRL 4.8000 BRL 4.8500 BRL 4.8000 BRL
2022-04-27 4.9688 BRL 475,918.7000 FTM 4.8700 BRL 4.8400 BRL 4.9000 BRL 4.9200 BRL
2022-04-26 5.0642 BRL 560,937.5000 FTM 5.2500 BRL 4.8200 BRL 4.9600 BRL 4.8500 BRL
2022-04-25 5.0152 BRL 594,849.4000 FTM 5.1800 BRL 4.7800 BRL 4.8500 BRL 5.2400 BRL
2022-04-24 5.2688 BRL 708,959.7000 FTM 5.2700 BRL 5.1500 BRL 5.2100 BRL 5.1700 BRL
2022-04-23 5.3641 BRL 1,614,085.1000 FTM 5.3600 BRL 5.2000 BRL 5.2900 BRL 5.3400 BRL
2022-04-22 5.3143 BRL 683,823.2000 FTM 5.2000 BRL 5.1800 BRL 5.2600 BRL 5.3600 BRL
2022-04-21 5.3974 BRL 871,227.4000 FTM 5.4800 BRL 5.1300 BRL 5.2200 BRL 5.1900 BRL
2022-04-20 5.5463 BRL 465,335.2000 FTM 5.5600 BRL 5.3900 BRL 5.4800 BRL 5.4800 BRL
2022-04-19 5.4464 BRL 301,474.9000 FTM 5.3500 BRL 5.3000 BRL 5.3300 BRL 5.5700 BRL
2022-04-18 5.1891 BRL 396,573.7000 FTM 5.2900 BRL 5.0300 BRL 5.0900 BRL 5.3600 BRL
2022-04-17 5.4237 BRL 221,089.3000 FTM 5.4800 BRL 5.2400 BRL 5.3600 BRL 5.2700 BRL
2022-04-16 5.4917 BRL 148,369.3000 FTM 5.5900 BRL 5.3900 BRL 5.4300 BRL 5.4900 BRL
2022-04-15 5.5377 BRL 210,181.7000 FTM 5.4700 BRL 5.4500 BRL 5.4900 BRL 5.5900 BRL
2022-04-14 5.5946 BRL 302,533.5000 FTM 5.6400 BRL 5.3700 BRL 5.4500 BRL 5.4700 BRL
2022-04-13 5.5347 BRL 274,831.7000 FTM 5.4800 BRL 5.3700 BRL 5.4700 BRL 5.6600 BRL
2022-04-12 5.4376 BRL 475,039.1000 FTM 5.3200 BRL 5.2700 BRL 5.3600 BRL 5.4800 BRL
2022-04-11 5.5258 BRL 658,589.8000 FTM 5.9600 BRL 5.2200 BRL 5.3900 BRL 5.3200 BRL
2022-04-10 6.1086 BRL 296,072.2000 FTM 6.1800 BRL 5.9500 BRL 6.0200 BRL 5.9900 BRL
2022-04-09 6.0029 BRL 232,267.2000 FTM 5.9100 BRL 5.9000 BRL 5.9900 BRL 6.0200 BRL
2022-04-08 6.3170 BRL 311,847.2000 FTM 6.4600 BRL 5.9000 BRL 5.9700 BRL 5.9200 BRL
2022-04-07 6.3430 BRL 334,237.2000 FTM 6.2100 BRL 6.1000 BRL 6.2900 BRL 6.4700 BRL
2022-04-06 6.4814 BRL 498,721.3000 FTM 6.7900 BRL 6.1700 BRL 6.3500 BRL 6.2600 BRL