Identifier on Binance: FTMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
1.9234 BRL |
21,990.9000 FTM |
1.9160 BRL |
1.9120 BRL |
1.9160 BRL |
1.9230 BRL |
| 2023-05-17 |
1.8961 BRL |
76,681.3000 FTM |
1.8890 BRL |
1.8500 BRL |
1.8730 BRL |
1.9320 BRL |
| 2023-05-16 |
1.8703 BRL |
115,766.4000 FTM |
1.8930 BRL |
1.8500 BRL |
1.8670 BRL |
1.8890 BRL |
| 2023-05-15 |
1.8754 BRL |
78,149.1000 FTM |
1.8360 BRL |
1.8070 BRL |
1.8360 BRL |
1.8950 BRL |
| 2023-05-14 |
1.8388 BRL |
89,056.3000 FTM |
1.8060 BRL |
1.7900 BRL |
1.7980 BRL |
1.8420 BRL |
| 2023-05-13 |
1.8275 BRL |
70,848.7000 FTM |
1.8530 BRL |
1.8030 BRL |
1.8140 BRL |
1.8170 BRL |
| 2023-05-12 |
1.8238 BRL |
151,133.2000 FTM |
1.8330 BRL |
1.7530 BRL |
1.7900 BRL |
1.8510 BRL |
| 2023-05-11 |
1.8381 BRL |
167,439.8000 FTM |
1.8860 BRL |
1.7820 BRL |
1.7990 BRL |
1.8210 BRL |
| 2023-05-10 |
1.9073 BRL |
110,835.3000 FTM |
1.8630 BRL |
1.7890 BRL |
1.8570 BRL |
1.8980 BRL |
| 2023-05-09 |
1.8374 BRL |
41,652.6000 FTM |
1.8320 BRL |
1.8010 BRL |
1.8200 BRL |
1.8470 BRL |
| 2023-05-08 |
1.8757 BRL |
77,670.7000 FTM |
2.0210 BRL |
1.7340 BRL |
1.8260 BRL |
1.8330 BRL |
| 2023-05-07 |
2.0580 BRL |
30,310.0000 FTM |
2.0640 BRL |
2.0310 BRL |
2.0440 BRL |
2.0490 BRL |
| 2023-05-06 |
2.0693 BRL |
51,120.7000 FTM |
2.1590 BRL |
2.0120 BRL |
2.0400 BRL |
2.0630 BRL |
| 2023-05-05 |
2.1479 BRL |
73,102.1000 FTM |
2.1530 BRL |
2.0930 BRL |
2.1220 BRL |
2.1690 BRL |
| 2023-05-04 |
2.2000 BRL |
44,436.7000 FTM |
2.2160 BRL |
2.1390 BRL |
2.1420 BRL |
2.1460 BRL |
| 2023-05-03 |
2.1296 BRL |
109,957.5000 FTM |
2.1100 BRL |
2.0500 BRL |
2.0660 BRL |
2.2190 BRL |
| 2023-05-02 |
2.0951 BRL |
42,814.8000 FTM |
2.0840 BRL |
2.0560 BRL |
2.0630 BRL |
2.1090 BRL |
| 2023-05-01 |
2.0837 BRL |
29,692.8000 FTM |
2.1300 BRL |
2.0400 BRL |
2.0610 BRL |
2.0850 BRL |
| 2023-04-30 |
2.1575 BRL |
32,188.3000 FTM |
2.1640 BRL |
2.1160 BRL |
2.1240 BRL |
2.1400 BRL |
| 2023-04-29 |
2.1691 BRL |
38,309.7000 FTM |
2.1200 BRL |
2.1190 BRL |
2.1250 BRL |
2.1590 BRL |
| 2023-04-28 |
2.1201 BRL |
46,523.1000 FTM |
2.1460 BRL |
2.0800 BRL |
2.1090 BRL |
2.1200 BRL |
| 2023-04-27 |
2.1561 BRL |
92,264.2000 FTM |
2.1200 BRL |
2.1200 BRL |
2.1460 BRL |
2.1510 BRL |
| 2023-04-26 |
2.1803 BRL |
50,189.8000 FTM |
2.1920 BRL |
2.0360 BRL |
2.1240 BRL |
2.1270 BRL |
| 2023-04-25 |
2.1060 BRL |
68,586.8000 FTM |
2.1220 BRL |
2.0240 BRL |
2.0440 BRL |
2.1910 BRL |
| 2023-04-24 |
2.1534 BRL |
20,314.8000 FTM |
2.1800 BRL |
2.1100 BRL |
2.1300 BRL |
2.1290 BRL |
| 2023-04-23 |
2.1781 BRL |
34,835.2000 FTM |
2.2310 BRL |
2.1010 BRL |
2.1510 BRL |
2.1820 BRL |
| 2023-04-22 |
2.1925 BRL |
30,994.8000 FTM |
2.1680 BRL |
2.1480 BRL |
2.1560 BRL |
2.2470 BRL |
| 2023-04-21 |
2.2411 BRL |
52,632.1000 FTM |
2.3710 BRL |
2.1490 BRL |
2.1760 BRL |
2.1780 BRL |
| 2023-04-20 |
2.3781 BRL |
70,151.8000 FTM |
2.4360 BRL |
2.3000 BRL |
2.3360 BRL |
2.3800 BRL |
| 2023-04-19 |
2.5307 BRL |
91,184.9000 FTM |
2.6780 BRL |
2.3800 BRL |
2.4570 BRL |
2.4620 BRL |
| 2023-04-18 |
2.6391 BRL |
145,754.3000 FTM |
2.5810 BRL |
2.5350 BRL |
2.5680 BRL |
2.6750 BRL |
| 2023-04-17 |
2.6199 BRL |
76,776.2000 FTM |
2.6430 BRL |
2.5540 BRL |
2.6000 BRL |
2.5850 BRL |
| 2023-04-16 |
2.5645 BRL |
103,496.3000 FTM |
2.5490 BRL |
2.5000 BRL |
2.5210 BRL |
2.6400 BRL |
| 2023-04-15 |
2.5307 BRL |
57,155.7000 FTM |
2.5380 BRL |
2.4930 BRL |
2.4990 BRL |
2.5540 BRL |
| 2023-04-14 |
2.5444 BRL |
116,628.7000 FTM |
2.5390 BRL |
2.4630 BRL |
2.4890 BRL |
2.5340 BRL |
| 2023-04-13 |
2.5416 BRL |
85,544.6000 FTM |
2.4820 BRL |
2.4570 BRL |
2.4770 BRL |
2.5160 BRL |
| 2023-04-12 |
2.4954 BRL |
69,848.7000 FTM |
2.4830 BRL |
2.3860 BRL |
2.4160 BRL |
2.4980 BRL |
| 2023-04-11 |
2.4738 BRL |
92,606.2000 FTM |
2.4200 BRL |
2.3940 BRL |
2.4110 BRL |
2.4700 BRL |
| 2023-04-10 |
2.3507 BRL |
58,002.4000 FTM |
2.3230 BRL |
2.2740 BRL |
2.2910 BRL |
2.4150 BRL |
| 2023-04-09 |
2.2749 BRL |
46,634.6000 FTM |
2.3060 BRL |
2.2510 BRL |
2.2690 BRL |
2.3200 BRL |
| 2023-04-08 |
2.3509 BRL |
48,758.1000 FTM |
2.3490 BRL |
2.2970 BRL |
2.3130 BRL |
2.3080 BRL |
| 2023-04-07 |
2.3420 BRL |
49,699.8000 FTM |
2.3200 BRL |
2.2900 BRL |
2.3160 BRL |
2.3520 BRL |
| 2023-04-06 |
2.3140 BRL |
60,391.1000 FTM |
2.3570 BRL |
2.2900 BRL |
2.3040 BRL |
2.3040 BRL |
| 2023-04-05 |
2.4136 BRL |
171,882.4000 FTM |
2.3130 BRL |
2.3000 BRL |
2.3480 BRL |
2.3690 BRL |
| 2023-04-04 |
2.3050 BRL |
26,796.1000 FTM |
2.3250 BRL |
2.2430 BRL |
2.2530 BRL |
2.3150 BRL |
| 2023-04-03 |
2.2916 BRL |
86,681.2000 FTM |
2.3160 BRL |
2.2080 BRL |
2.2430 BRL |
2.3000 BRL |
| 2023-04-02 |
2.3644 BRL |
65,036.6000 FTM |
2.4070 BRL |
2.2910 BRL |
2.3000 BRL |
2.3160 BRL |
| 2023-04-01 |
2.3909 BRL |
46,816.4000 FTM |
2.4360 BRL |
2.3560 BRL |
2.3770 BRL |
2.4070 BRL |
| 2023-03-31 |
2.3774 BRL |
132,550.6000 FTM |
2.3240 BRL |
2.2650 BRL |
2.3040 BRL |
2.4420 BRL |
| 2023-03-30 |
2.3321 BRL |
129,432.3000 FTM |
2.3600 BRL |
2.2210 BRL |
2.2660 BRL |
2.3100 BRL |