Crypto exchange Binance

Market Fantom (FTM) / AUD

Identifier on Binance: FTMAUD
Date Price Volume Open Low High Close
2022-05-25 0.5978 AUD 166,569.0000 FTM 0.5954 AUD 0.5835 AUD 0.5941 AUD 0.6096 AUD
2022-05-24 0.6011 AUD 876,431.0000 FTM 0.6134 AUD 0.5596 AUD 0.5834 AUD 0.5958 AUD
2022-05-23 0.6703 AUD 3,043,130.0000 FTM 0.6150 AUD 0.5905 AUD 0.6088 AUD 0.6215 AUD
2022-05-22 0.6066 AUD 1,730,741.0000 FTM 0.5850 AUD 0.5708 AUD 0.5888 AUD 0.6158 AUD
2022-05-21 0.5737 AUD 2,707,730.0000 FTM 0.4997 AUD 0.4963 AUD 0.5147 AUD 0.5856 AUD
2022-05-20 0.4906 AUD 1,225,306.0000 FTM 0.4972 AUD 0.4594 AUD 0.4692 AUD 0.5016 AUD
2022-05-19 0.4687 AUD 943,878.0000 FTM 0.4576 AUD 0.4331 AUD 0.4464 AUD 0.4896 AUD
2022-05-18 0.4872 AUD 836,101.0000 FTM 0.5106 AUD 0.4503 AUD 0.4675 AUD 0.4546 AUD
2022-05-17 0.5069 AUD 1,072,259.0000 FTM 0.4820 AUD 0.4785 AUD 0.4952 AUD 0.5131 AUD
2022-05-16 0.5102 AUD 1,284,551.0000 FTM 0.5661 AUD 0.4800 AUD 0.4883 AUD 0.4883 AUD
2022-05-15 0.5336 AUD 1,105,407.0000 FTM 0.5440 AUD 0.4989 AUD 0.5145 AUD 0.5663 AUD
2022-05-14 0.4659 AUD 1,492,730.0000 FTM 0.4764 AUD 0.4210 AUD 0.4415 AUD 0.5210 AUD
2022-05-13 0.5329 AUD 4,287,058.0000 FTM 0.4299 AUD 0.4123 AUD 0.4391 AUD 0.4725 AUD
2022-05-12 0.3924 AUD 3,112,986.0000 FTM 0.4395 AUD 0.3062 AUD 0.3792 AUD 0.4243 AUD
2022-05-11 0.5427 AUD 3,810,161.0000 FTM 0.7723 AUD 0.3902 AUD 0.4376 AUD 0.4334 AUD
2022-05-10 0.8214 AUD 1,192,231.0000 FTM 0.7812 AUD 0.7472 AUD 0.7863 AUD 0.7781 AUD
2022-05-09 0.8662 AUD 661,942.0000 FTM 0.9612 AUD 0.7980 AUD 0.8308 AUD 0.8016 AUD
2022-05-08 0.9637 AUD 271,355.0000 FTM 0.9659 AUD 0.9379 AUD 0.9510 AUD 0.9554 AUD
2022-05-07 0.9938 AUD 202,739.0000 FTM 1.0226 AUD 0.9364 AUD 0.9774 AUD 0.9695 AUD
2022-05-06 1.0194 AUD 435,845.0000 FTM 1.0496 AUD 0.9809 AUD 1.0105 AUD 1.0244 AUD
2022-05-05 1.0989 AUD 861,433.0000 FTM 1.1883 AUD 1.0102 AUD 1.0327 AUD 1.0495 AUD
2022-05-04 1.1121 AUD 949,994.0000 FTM 1.0595 AUD 1.0520 AUD 1.0789 AUD 1.1888 AUD
2022-05-03 1.1040 AUD 576,644.0000 FTM 1.0962 AUD 1.0465 AUD 1.0693 AUD 1.0486 AUD
2022-05-02 1.0955 AUD 990,948.0000 FTM 1.1117 AUD 1.0264 AUD 1.0564 AUD 1.1028 AUD
2022-05-01 1.0117 AUD 1,527,322.0000 FTM 0.9739 AUD 0.9335 AUD 0.9833 AUD 1.0776 AUD
2022-04-30 1.0606 AUD 919,793.0000 FTM 1.1831 AUD 0.9276 AUD 0.9850 AUD 0.9566 AUD
2022-04-29 1.2598 AUD 503,873.0000 FTM 1.3647 AUD 1.1342 AUD 1.1883 AUD 1.1808 AUD
2022-04-28 1.3916 AUD 181,577.0000 FTM 1.3845 AUD 1.3571 AUD 1.3701 AUD 1.3629 AUD
2022-04-27 1.3867 AUD 196,290.0000 FTM 1.3549 AUD 1.3516 AUD 1.3701 AUD 1.3843 AUD
2022-04-26 1.4107 AUD 251,892.0000 FTM 1.4913 AUD 1.3469 AUD 1.3837 AUD 1.3589 AUD
2022-04-25 1.4269 AUD 308,370.0000 FTM 1.4838 AUD 1.3754 AUD 1.3989 AUD 1.4873 AUD
2022-04-24 1.4989 AUD 93,240.0000 FTM 1.5090 AUD 1.4727 AUD 1.4850 AUD 1.4891 AUD
2022-04-23 1.5264 AUD 91,679.0000 FTM 1.5423 AUD 1.4974 AUD 1.5138 AUD 1.5289 AUD
2022-04-22 1.5414 AUD 205,345.0000 FTM 1.5159 AUD 1.5106 AUD 1.5345 AUD 1.5376 AUD
2022-04-21 1.5786 AUD 255,022.0000 FTM 1.5802 AUD 1.4974 AUD 1.5221 AUD 1.5187 AUD
2022-04-20 1.6024 AUD 335,206.0000 FTM 1.6017 AUD 1.5623 AUD 1.5830 AUD 1.5839 AUD
2022-04-19 1.5681 AUD 373,905.0000 FTM 1.5520 AUD 1.5367 AUD 1.5483 AUD 1.6043 AUD
2022-04-18 1.4834 AUD 265,438.0000 FTM 1.5109 AUD 1.4384 AUD 1.4588 AUD 1.5560 AUD
2022-04-17 1.5539 AUD 148,314.0000 FTM 1.5651 AUD 1.5005 AUD 1.5345 AUD 1.5066 AUD
2022-04-16 1.5784 AUD 179,500.0000 FTM 1.5993 AUD 1.5426 AUD 1.5501 AUD 1.5696 AUD
2022-04-15 1.5809 AUD 142,669.0000 FTM 1.5620 AUD 1.5550 AUD 1.5684 AUD 1.6010 AUD
2022-04-14 1.6042 AUD 362,277.0000 FTM 1.6001 AUD 1.5365 AUD 1.5586 AUD 1.5622 AUD
2022-04-13 1.5818 AUD 262,088.0000 FTM 1.5613 AUD 1.5336 AUD 1.5586 AUD 1.6057 AUD
2022-04-12 1.5490 AUD 445,944.0000 FTM 1.5219 AUD 1.5024 AUD 1.5251 AUD 1.5574 AUD
2022-04-11 1.5800 AUD 598,275.0000 FTM 1.6881 AUD 1.4947 AUD 1.5366 AUD 1.5208 AUD
2022-04-10 1.7264 AUD 129,458.0000 FTM 1.7532 AUD 1.6852 AUD 1.6969 AUD 1.6980 AUD
2022-04-09 1.7039 AUD 98,496.0000 FTM 1.6813 AUD 1.6743 AUD 1.6946 AUD 1.7027 AUD
2022-04-08 1.7805 AUD 270,500.0000 FTM 1.8026 AUD 1.6754 AUD 1.6938 AUD 1.6757 AUD
2022-04-07 1.7857 AUD 344,054.0000 FTM 1.7415 AUD 1.7143 AUD 1.7709 AUD 1.8109 AUD
2022-04-06 1.8394 AUD 382,917.0000 FTM 1.9141 AUD 1.7282 AUD 1.7756 AUD 1.7558 AUD