Identifier on Binance: FTMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.5978 AUD |
166,569.0000 FTM |
0.5954 AUD |
0.5835 AUD |
0.5941 AUD |
0.6096 AUD |
| 2022-05-24 |
0.6011 AUD |
876,431.0000 FTM |
0.6134 AUD |
0.5596 AUD |
0.5834 AUD |
0.5958 AUD |
| 2022-05-23 |
0.6703 AUD |
3,043,130.0000 FTM |
0.6150 AUD |
0.5905 AUD |
0.6088 AUD |
0.6215 AUD |
| 2022-05-22 |
0.6066 AUD |
1,730,741.0000 FTM |
0.5850 AUD |
0.5708 AUD |
0.5888 AUD |
0.6158 AUD |
| 2022-05-21 |
0.5737 AUD |
2,707,730.0000 FTM |
0.4997 AUD |
0.4963 AUD |
0.5147 AUD |
0.5856 AUD |
| 2022-05-20 |
0.4906 AUD |
1,225,306.0000 FTM |
0.4972 AUD |
0.4594 AUD |
0.4692 AUD |
0.5016 AUD |
| 2022-05-19 |
0.4687 AUD |
943,878.0000 FTM |
0.4576 AUD |
0.4331 AUD |
0.4464 AUD |
0.4896 AUD |
| 2022-05-18 |
0.4872 AUD |
836,101.0000 FTM |
0.5106 AUD |
0.4503 AUD |
0.4675 AUD |
0.4546 AUD |
| 2022-05-17 |
0.5069 AUD |
1,072,259.0000 FTM |
0.4820 AUD |
0.4785 AUD |
0.4952 AUD |
0.5131 AUD |
| 2022-05-16 |
0.5102 AUD |
1,284,551.0000 FTM |
0.5661 AUD |
0.4800 AUD |
0.4883 AUD |
0.4883 AUD |
| 2022-05-15 |
0.5336 AUD |
1,105,407.0000 FTM |
0.5440 AUD |
0.4989 AUD |
0.5145 AUD |
0.5663 AUD |
| 2022-05-14 |
0.4659 AUD |
1,492,730.0000 FTM |
0.4764 AUD |
0.4210 AUD |
0.4415 AUD |
0.5210 AUD |
| 2022-05-13 |
0.5329 AUD |
4,287,058.0000 FTM |
0.4299 AUD |
0.4123 AUD |
0.4391 AUD |
0.4725 AUD |
| 2022-05-12 |
0.3924 AUD |
3,112,986.0000 FTM |
0.4395 AUD |
0.3062 AUD |
0.3792 AUD |
0.4243 AUD |
| 2022-05-11 |
0.5427 AUD |
3,810,161.0000 FTM |
0.7723 AUD |
0.3902 AUD |
0.4376 AUD |
0.4334 AUD |
| 2022-05-10 |
0.8214 AUD |
1,192,231.0000 FTM |
0.7812 AUD |
0.7472 AUD |
0.7863 AUD |
0.7781 AUD |
| 2022-05-09 |
0.8662 AUD |
661,942.0000 FTM |
0.9612 AUD |
0.7980 AUD |
0.8308 AUD |
0.8016 AUD |
| 2022-05-08 |
0.9637 AUD |
271,355.0000 FTM |
0.9659 AUD |
0.9379 AUD |
0.9510 AUD |
0.9554 AUD |
| 2022-05-07 |
0.9938 AUD |
202,739.0000 FTM |
1.0226 AUD |
0.9364 AUD |
0.9774 AUD |
0.9695 AUD |
| 2022-05-06 |
1.0194 AUD |
435,845.0000 FTM |
1.0496 AUD |
0.9809 AUD |
1.0105 AUD |
1.0244 AUD |
| 2022-05-05 |
1.0989 AUD |
861,433.0000 FTM |
1.1883 AUD |
1.0102 AUD |
1.0327 AUD |
1.0495 AUD |
| 2022-05-04 |
1.1121 AUD |
949,994.0000 FTM |
1.0595 AUD |
1.0520 AUD |
1.0789 AUD |
1.1888 AUD |
| 2022-05-03 |
1.1040 AUD |
576,644.0000 FTM |
1.0962 AUD |
1.0465 AUD |
1.0693 AUD |
1.0486 AUD |
| 2022-05-02 |
1.0955 AUD |
990,948.0000 FTM |
1.1117 AUD |
1.0264 AUD |
1.0564 AUD |
1.1028 AUD |
| 2022-05-01 |
1.0117 AUD |
1,527,322.0000 FTM |
0.9739 AUD |
0.9335 AUD |
0.9833 AUD |
1.0776 AUD |
| 2022-04-30 |
1.0606 AUD |
919,793.0000 FTM |
1.1831 AUD |
0.9276 AUD |
0.9850 AUD |
0.9566 AUD |
| 2022-04-29 |
1.2598 AUD |
503,873.0000 FTM |
1.3647 AUD |
1.1342 AUD |
1.1883 AUD |
1.1808 AUD |
| 2022-04-28 |
1.3916 AUD |
181,577.0000 FTM |
1.3845 AUD |
1.3571 AUD |
1.3701 AUD |
1.3629 AUD |
| 2022-04-27 |
1.3867 AUD |
196,290.0000 FTM |
1.3549 AUD |
1.3516 AUD |
1.3701 AUD |
1.3843 AUD |
| 2022-04-26 |
1.4107 AUD |
251,892.0000 FTM |
1.4913 AUD |
1.3469 AUD |
1.3837 AUD |
1.3589 AUD |
| 2022-04-25 |
1.4269 AUD |
308,370.0000 FTM |
1.4838 AUD |
1.3754 AUD |
1.3989 AUD |
1.4873 AUD |
| 2022-04-24 |
1.4989 AUD |
93,240.0000 FTM |
1.5090 AUD |
1.4727 AUD |
1.4850 AUD |
1.4891 AUD |
| 2022-04-23 |
1.5264 AUD |
91,679.0000 FTM |
1.5423 AUD |
1.4974 AUD |
1.5138 AUD |
1.5289 AUD |
| 2022-04-22 |
1.5414 AUD |
205,345.0000 FTM |
1.5159 AUD |
1.5106 AUD |
1.5345 AUD |
1.5376 AUD |
| 2022-04-21 |
1.5786 AUD |
255,022.0000 FTM |
1.5802 AUD |
1.4974 AUD |
1.5221 AUD |
1.5187 AUD |
| 2022-04-20 |
1.6024 AUD |
335,206.0000 FTM |
1.6017 AUD |
1.5623 AUD |
1.5830 AUD |
1.5839 AUD |
| 2022-04-19 |
1.5681 AUD |
373,905.0000 FTM |
1.5520 AUD |
1.5367 AUD |
1.5483 AUD |
1.6043 AUD |
| 2022-04-18 |
1.4834 AUD |
265,438.0000 FTM |
1.5109 AUD |
1.4384 AUD |
1.4588 AUD |
1.5560 AUD |
| 2022-04-17 |
1.5539 AUD |
148,314.0000 FTM |
1.5651 AUD |
1.5005 AUD |
1.5345 AUD |
1.5066 AUD |
| 2022-04-16 |
1.5784 AUD |
179,500.0000 FTM |
1.5993 AUD |
1.5426 AUD |
1.5501 AUD |
1.5696 AUD |
| 2022-04-15 |
1.5809 AUD |
142,669.0000 FTM |
1.5620 AUD |
1.5550 AUD |
1.5684 AUD |
1.6010 AUD |
| 2022-04-14 |
1.6042 AUD |
362,277.0000 FTM |
1.6001 AUD |
1.5365 AUD |
1.5586 AUD |
1.5622 AUD |
| 2022-04-13 |
1.5818 AUD |
262,088.0000 FTM |
1.5613 AUD |
1.5336 AUD |
1.5586 AUD |
1.6057 AUD |
| 2022-04-12 |
1.5490 AUD |
445,944.0000 FTM |
1.5219 AUD |
1.5024 AUD |
1.5251 AUD |
1.5574 AUD |
| 2022-04-11 |
1.5800 AUD |
598,275.0000 FTM |
1.6881 AUD |
1.4947 AUD |
1.5366 AUD |
1.5208 AUD |
| 2022-04-10 |
1.7264 AUD |
129,458.0000 FTM |
1.7532 AUD |
1.6852 AUD |
1.6969 AUD |
1.6980 AUD |
| 2022-04-09 |
1.7039 AUD |
98,496.0000 FTM |
1.6813 AUD |
1.6743 AUD |
1.6946 AUD |
1.7027 AUD |
| 2022-04-08 |
1.7805 AUD |
270,500.0000 FTM |
1.8026 AUD |
1.6754 AUD |
1.6938 AUD |
1.6757 AUD |
| 2022-04-07 |
1.7857 AUD |
344,054.0000 FTM |
1.7415 AUD |
1.7143 AUD |
1.7709 AUD |
1.8109 AUD |
| 2022-04-06 |
1.8394 AUD |
382,917.0000 FTM |
1.9141 AUD |
1.7282 AUD |
1.7756 AUD |
1.7558 AUD |