Identifier on Binance: FTMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.4279 AUD |
7,590.0000 FTM |
0.4372 AUD |
0.4200 AUD |
0.4200 AUD |
0.4200 AUD |
| 2023-05-25 |
0.4568 AUD |
91,340.0000 FTM |
0.4567 AUD |
0.4420 AUD |
0.4453 AUD |
0.4453 AUD |
| 2023-05-24 |
0.4641 AUD |
180,563.0000 FTM |
0.4782 AUD |
0.4286 AUD |
0.4459 AUD |
0.4543 AUD |
| 2023-05-23 |
0.4851 AUD |
166,883.0000 FTM |
0.4834 AUD |
0.4701 AUD |
0.4711 AUD |
0.4780 AUD |
| 2023-05-22 |
0.4957 AUD |
149,867.0000 FTM |
0.5197 AUD |
0.4632 AUD |
0.4988 AUD |
0.4834 AUD |
| 2023-05-21 |
0.5339 AUD |
111,235.0000 FTM |
0.5469 AUD |
0.5210 AUD |
0.5239 AUD |
0.5257 AUD |
| 2023-05-20 |
0.5402 AUD |
19,012.0000 FTM |
0.5382 AUD |
0.5305 AUD |
0.5305 AUD |
0.5469 AUD |
| 2023-05-19 |
0.5352 AUD |
29,460.0000 FTM |
0.5443 AUD |
0.5285 AUD |
0.5297 AUD |
0.5390 AUD |
| 2023-05-18 |
0.5617 AUD |
166,971.0000 FTM |
0.5804 AUD |
0.5439 AUD |
0.5474 AUD |
0.5504 AUD |
| 2023-05-17 |
0.5686 AUD |
191,820.0000 FTM |
0.5648 AUD |
0.5575 AUD |
0.5637 AUD |
0.5807 AUD |
| 2023-05-16 |
0.5673 AUD |
36,101.0000 FTM |
0.5694 AUD |
0.5575 AUD |
0.5645 AUD |
0.5692 AUD |
| 2023-05-15 |
0.5714 AUD |
87,077.0000 FTM |
0.5562 AUD |
0.5450 AUD |
0.5569 AUD |
0.5758 AUD |
| 2023-05-14 |
0.5570 AUD |
87,352.0000 FTM |
0.5469 AUD |
0.5430 AUD |
0.5430 AUD |
0.5579 AUD |
| 2023-05-13 |
0.5564 AUD |
41,499.0000 FTM |
0.5617 AUD |
0.5461 AUD |
0.5481 AUD |
0.5530 AUD |
| 2023-05-12 |
0.5458 AUD |
56,763.0000 FTM |
0.5458 AUD |
0.5274 AUD |
0.5371 AUD |
0.5588 AUD |
| 2023-05-11 |
0.5477 AUD |
94,974.0000 FTM |
0.5559 AUD |
0.5371 AUD |
0.5408 AUD |
0.5477 AUD |
| 2023-05-10 |
0.5598 AUD |
141,357.0000 FTM |
0.5467 AUD |
0.5299 AUD |
0.5452 AUD |
0.5624 AUD |
| 2023-05-09 |
0.5394 AUD |
88,391.0000 FTM |
0.5379 AUD |
0.5313 AUD |
0.5369 AUD |
0.5457 AUD |
| 2023-05-08 |
0.5571 AUD |
331,675.0000 FTM |
0.5980 AUD |
0.5184 AUD |
0.5346 AUD |
0.5382 AUD |
| 2023-05-07 |
0.6093 AUD |
63,576.0000 FTM |
0.6139 AUD |
0.6047 AUD |
0.6070 AUD |
0.6076 AUD |
| 2023-05-06 |
0.6345 AUD |
177,792.0000 FTM |
0.6428 AUD |
0.5995 AUD |
0.6049 AUD |
0.6146 AUD |
| 2023-05-05 |
0.6440 AUD |
144,185.0000 FTM |
0.6408 AUD |
0.6226 AUD |
0.6282 AUD |
0.6460 AUD |
| 2023-05-04 |
0.6540 AUD |
91,623.0000 FTM |
0.6618 AUD |
0.6377 AUD |
0.6383 AUD |
0.6407 AUD |
| 2023-05-03 |
0.6438 AUD |
276,672.0000 FTM |
0.6222 AUD |
0.6088 AUD |
0.6134 AUD |
0.6654 AUD |
| 2023-05-02 |
0.6240 AUD |
273,209.0000 FTM |
0.6210 AUD |
0.6062 AUD |
0.6093 AUD |
0.6244 AUD |
| 2023-05-01 |
0.6263 AUD |
261,253.0000 FTM |
0.6438 AUD |
0.6093 AUD |
0.6148 AUD |
0.6243 AUD |
| 2023-04-30 |
0.6465 AUD |
55,925.0000 FTM |
0.6480 AUD |
0.6356 AUD |
0.6400 AUD |
0.6433 AUD |
| 2023-04-29 |
0.6542 AUD |
110,971.0000 FTM |
0.6373 AUD |
0.6360 AUD |
0.6381 AUD |
0.6481 AUD |
| 2023-04-28 |
0.6302 AUD |
100,992.0000 FTM |
0.6458 AUD |
0.6271 AUD |
0.6292 AUD |
0.6365 AUD |
| 2023-04-27 |
0.6442 AUD |
105,484.0000 FTM |
0.6318 AUD |
0.6300 AUD |
0.6362 AUD |
0.6463 AUD |
| 2023-04-26 |
0.6438 AUD |
195,191.0000 FTM |
0.6503 AUD |
0.6001 AUD |
0.6270 AUD |
0.6331 AUD |
| 2023-04-25 |
0.6209 AUD |
209,358.0000 FTM |
0.6208 AUD |
0.5979 AUD |
0.5979 AUD |
0.6469 AUD |
| 2023-04-24 |
0.6333 AUD |
94,273.0000 FTM |
0.6458 AUD |
0.6195 AUD |
0.6228 AUD |
0.6245 AUD |
| 2023-04-23 |
0.6429 AUD |
52,781.0000 FTM |
0.6527 AUD |
0.6180 AUD |
0.6212 AUD |
0.6400 AUD |
| 2023-04-22 |
0.6405 AUD |
71,952.0000 FTM |
0.6350 AUD |
0.6292 AUD |
0.6316 AUD |
0.6583 AUD |
| 2023-04-21 |
0.6681 AUD |
250,093.0000 FTM |
0.6915 AUD |
0.6268 AUD |
0.6332 AUD |
0.6332 AUD |
| 2023-04-20 |
0.6974 AUD |
129,596.0000 FTM |
0.7051 AUD |
0.6700 AUD |
0.6795 AUD |
0.6930 AUD |
| 2023-04-19 |
0.7373 AUD |
248,837.0000 FTM |
0.7839 AUD |
0.6906 AUD |
0.7081 AUD |
0.7058 AUD |
| 2023-04-18 |
0.7842 AUD |
299,561.0000 FTM |
0.7698 AUD |
0.7574 AUD |
0.7686 AUD |
0.7946 AUD |
| 2023-04-17 |
0.7963 AUD |
122,107.0000 FTM |
0.7839 AUD |
0.7637 AUD |
0.7685 AUD |
0.7786 AUD |
| 2023-04-16 |
0.7784 AUD |
222,862.0000 FTM |
0.7558 AUD |
0.7475 AUD |
0.7475 AUD |
0.7881 AUD |
| 2023-04-15 |
0.7685 AUD |
138,123.0000 FTM |
0.7663 AUD |
0.7495 AUD |
0.7552 AUD |
0.7644 AUD |
| 2023-04-14 |
0.7587 AUD |
258,043.0000 FTM |
0.7540 AUD |
0.7416 AUD |
0.7422 AUD |
0.7634 AUD |
| 2023-04-13 |
0.7667 AUD |
271,689.0000 FTM |
0.7438 AUD |
0.7378 AUD |
0.7417 AUD |
0.7506 AUD |
| 2023-04-12 |
0.7350 AUD |
428,461.0000 FTM |
0.7422 AUD |
0.7118 AUD |
0.7207 AUD |
0.7475 AUD |
| 2023-04-11 |
0.7346 AUD |
284,525.0000 FTM |
0.7150 AUD |
0.7047 AUD |
0.7088 AUD |
0.7328 AUD |
| 2023-04-10 |
0.6907 AUD |
174,761.0000 FTM |
0.6803 AUD |
0.6716 AUD |
0.6748 AUD |
0.7113 AUD |
| 2023-04-09 |
0.6743 AUD |
61,323.0000 FTM |
0.6810 AUD |
0.6618 AUD |
0.6651 AUD |
0.6800 AUD |
| 2023-04-08 |
0.6916 AUD |
116,201.0000 FTM |
0.6847 AUD |
0.6789 AUD |
0.6796 AUD |
0.6805 AUD |
| 2023-04-07 |
0.6845 AUD |
48,208.0000 FTM |
0.6790 AUD |
0.6728 AUD |
0.6740 AUD |
0.6902 AUD |