Crypto exchange Binance

Market Frontier (FRONT) / Tether (USDT)

Identifier on Binance: FRONTUSDT
12
Date Price Volume Open Low High Close
2021-11-28 0.9340 USDT 1,300,233.0000 FRONT 0.9954 USDT 0.8850 USDT 0.9163 USDT 0.8922 USDT
2021-11-27 0.9790 USDT 3,932,650.0000 FRONT 0.9051 USDT 0.9011 USDT 0.9163 USDT 0.9626 USDT
2021-11-26 0.9316 USDT 1,717,243.0000 FRONT 1.0009 USDT 0.8829 USDT 0.9098 USDT 0.9072 USDT
2021-11-25 1.0107 USDT 1,939,480.0000 FRONT 0.9880 USDT 0.9800 USDT 0.9956 USDT 0.9998 USDT
2021-11-24 1.0159 USDT 2,883,135.0000 FRONT 1.0607 USDT 0.9533 USDT 0.9828 USDT 0.9856 USDT
2021-11-23 1.0832 USDT 4,139,072.0000 FRONT 1.0848 USDT 1.0451 USDT 1.0575 USDT 1.0607 USDT
2021-11-22 1.2287 USDT 31,762,341.0000 FRONT 1.1244 USDT 1.0200 USDT 1.0442 USDT 1.0952 USDT
2021-11-21 1.2583 USDT 26,478,981.0000 FRONT 0.9783 USDT 0.9455 USDT 0.9602 USDT 1.1072 USDT
2021-11-20 0.9367 USDT 1,550,977.0000 FRONT 0.9277 USDT 0.8971 USDT 0.9121 USDT 0.9743 USDT
2021-11-19 0.9005 USDT 1,584,094.0000 FRONT 0.8706 USDT 0.8344 USDT 0.8500 USDT 0.9270 USDT
2021-11-18 0.9178 USDT 1,539,070.0000 FRONT 0.9672 USDT 0.8501 USDT 0.8797 USDT 0.8685 USDT
2021-11-17 0.9633 USDT 1,158,064.0000 FRONT 0.9707 USDT 0.9400 USDT 0.9595 USDT 0.9666 USDT
2021-11-16 1.0031 USDT 2,576,469.0000 FRONT 1.0897 USDT 0.9300 USDT 0.9788 USDT 0.9785 USDT
2021-11-15 1.0998 USDT 3,046,748.0000 FRONT 1.0801 USDT 1.0667 USDT 1.0733 USDT 1.0933 USDT
2021-11-14 1.0897 USDT 1,900,880.0000 FRONT 1.0895 USDT 1.0614 USDT 1.0724 USDT 1.0800 USDT
2021-11-13 1.0584 USDT 1,731,769.0000 FRONT 1.0621 USDT 1.0145 USDT 1.0493 USDT 1.0927 USDT
2021-11-12 1.0686 USDT 3,070,671.0000 FRONT 1.0983 USDT 1.0300 USDT 1.0512 USDT 1.0581 USDT
2021-11-11 1.0942 USDT 1,087,510.0000 FRONT 1.0742 USDT 1.0610 USDT 1.0782 USDT 1.1038 USDT
2021-11-10 1.1250 USDT 1,700,194.0000 FRONT 1.1644 USDT 1.0400 USDT 1.0812 USDT 1.0673 USDT
2021-11-09 1.1762 USDT 1,449,254.0000 FRONT 1.2465 USDT 1.1399 USDT 1.1539 USDT 1.1631 USDT
2021-11-08 1.2103 USDT 5,256,868.0000 FRONT 1.1238 USDT 1.0949 USDT 1.1180 USDT 1.2440 USDT
2021-11-07 1.1259 USDT 927,972.0000 FRONT 1.1046 USDT 1.1011 USDT 1.1118 USDT 1.1190 USDT
2021-11-06 1.1064 USDT 779,175.0000 FRONT 1.1310 USDT 1.0842 USDT 1.0976 USDT 1.1043 USDT
2021-11-05 1.1367 USDT 932,421.0000 FRONT 1.1560 USDT 1.1046 USDT 1.1104 USDT 1.1104 USDT
2021-11-04 1.1341 USDT 2,025,187.0000 FRONT 1.1298 USDT 1.0976 USDT 1.1109 USDT 1.1504 USDT
2021-11-03 1.1342 USDT 1,732,612.0000 FRONT 1.1396 USDT 1.1000 USDT 1.1190 USDT 1.1254 USDT
2021-11-02 1.1452 USDT 1,754,547.0000 FRONT 1.1260 USDT 1.1113 USDT 1.1208 USDT 1.1356 USDT
2021-11-01 1.1506 USDT 2,131,992.0000 FRONT 1.1479 USDT 1.1089 USDT 1.1302 USDT 1.1241 USDT
2021-10-31 1.1167 USDT 3,235,632.0000 FRONT 1.1027 USDT 1.0700 USDT 1.0913 USDT 1.1446 USDT
2021-10-30 1.1157 USDT 4,186,281.0000 FRONT 1.1567 USDT 1.0589 USDT 1.0971 USDT 1.0998 USDT
2021-10-29 1.1456 USDT 1,237,982.0000 FRONT 1.1454 USDT 1.1087 USDT 1.1330 USDT 1.1610 USDT
2021-10-28 1.1706 USDT 5,340,272.0000 FRONT 1.0435 USDT 1.0324 USDT 1.0462 USDT 1.1419 USDT
2021-10-27 1.1290 USDT 1,814,997.0000 FRONT 1.2372 USDT 0.9249 USDT 1.0671 USDT 1.0586 USDT
2021-10-26 1.2530 USDT 1,010,606.0000 FRONT 1.2737 USDT 1.2272 USDT 1.2417 USDT 1.2324 USDT
2021-10-25 1.2646 USDT 1,411,665.0000 FRONT 1.2331 USDT 1.2072 USDT 1.2330 USDT 1.2700 USDT
2021-10-24 1.2567 USDT 865,386.0000 FRONT 1.2711 USDT 1.2332 USDT 1.2418 USDT 1.2399 USDT
2021-10-23 1.2825 USDT 833,803.0000 FRONT 1.2819 USDT 1.2494 USDT 1.2743 USDT 1.2676 USDT
2021-10-22 1.2955 USDT 1,531,094.0000 FRONT 1.2647 USDT 1.2594 USDT 1.2734 USDT 1.2813 USDT
2021-10-21 1.2803 USDT 1,960,849.0000 FRONT 1.2916 USDT 1.2386 USDT 1.2629 USDT 1.2740 USDT
2021-10-20 1.2602 USDT 983,794.0000 FRONT 1.2582 USDT 1.2135 USDT 1.2459 USDT 1.2960 USDT
2021-10-19 1.2855 USDT 1,617,628.0000 FRONT 1.2960 USDT 1.2030 USDT 1.2614 USDT 1.2583 USDT
2021-10-18 1.2897 USDT 2,819,064.0000 FRONT 1.2301 USDT 1.2001 USDT 1.2452 USDT 1.2882 USDT
2021-10-17 1.2700 USDT 1,839,528.0000 FRONT 1.2715 USDT 1.2000 USDT 1.2306 USDT 1.2248 USDT
2021-10-16 1.3173 USDT 3,770,729.0000 FRONT 1.2640 USDT 1.2394 USDT 1.2564 USDT 1.2631 USDT
2021-10-15 1.2359 USDT 1,901,568.0000 FRONT 1.2266 USDT 1.1805 USDT 1.2200 USDT 1.2512 USDT
2021-10-14 1.2436 USDT 736,568.0000 FRONT 1.2202 USDT 1.2103 USDT 1.2255 USDT 1.2259 USDT
2021-10-13 1.2231 USDT 1,610,798.0000 FRONT 1.2051 USDT 1.1665 USDT 1.1930 USDT 1.2125 USDT
2021-10-12 1.2477 USDT 2,276,861.0000 FRONT 1.1956 USDT 1.1496 USDT 1.1712 USDT 1.2060 USDT
2021-10-11 1.2116 USDT 586,855.0000 FRONT 1.2117 USDT 1.1821 USDT 1.1965 USDT 1.1904 USDT
2021-10-10 1.2398 USDT 781,245.0000 FRONT 1.2675 USDT 1.2160 USDT 1.2360 USDT 1.2221 USDT
12