Identifier on Binance: FRONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.7549 USDT |
1,773,506.0000 FRONT |
0.7578 USDT |
0.7392 USDT |
0.7584 USDT |
0.7595 USDT |
| 2024-04-19 |
0.7192 USDT |
15,149,894.0000 FRONT |
0.7198 USDT |
0.6721 USDT |
0.6954 USDT |
0.7585 USDT |
| 2024-04-18 |
0.7350 USDT |
12,490,794.0000 FRONT |
0.7415 USDT |
0.7021 USDT |
0.7147 USDT |
0.7234 USDT |
| 2024-04-17 |
0.7560 USDT |
21,364,666.0000 FRONT |
0.7752 USDT |
0.7307 USDT |
0.7544 USDT |
0.7416 USDT |
| 2024-04-16 |
0.7646 USDT |
10,587,423.0000 FRONT |
0.7852 USDT |
0.7259 USDT |
0.7546 USDT |
0.7816 USDT |
| 2024-04-15 |
0.7933 USDT |
18,617,127.0000 FRONT |
0.7801 USDT |
0.7440 USDT |
0.7624 USDT |
0.7841 USDT |
| 2024-04-14 |
0.7263 USDT |
10,024,302.0000 FRONT |
0.6829 USDT |
0.6591 USDT |
0.6841 USDT |
0.7812 USDT |
| 2024-04-13 |
0.7675 USDT |
28,986,080.0000 FRONT |
0.8413 USDT |
0.5682 USDT |
0.6467 USDT |
0.6877 USDT |
| 2024-04-12 |
0.9434 USDT |
17,534,773.0000 FRONT |
1.1157 USDT |
0.7500 USDT |
0.8251 USDT |
0.8344 USDT |
| 2024-04-11 |
1.1221 USDT |
13,916,999.0000 FRONT |
1.1483 USDT |
1.0783 USDT |
1.1054 USDT |
1.1098 USDT |
| 2024-04-10 |
1.1685 USDT |
27,832,527.0000 FRONT |
1.2034 USDT |
1.1106 USDT |
1.1368 USDT |
1.1479 USDT |
| 2024-04-09 |
1.2017 USDT |
7,977,228.0000 FRONT |
1.2319 USDT |
1.1568 USDT |
1.1705 USDT |
1.1971 USDT |
| 2024-04-08 |
1.2145 USDT |
8,976,924.0000 FRONT |
1.2298 USDT |
1.1830 USDT |
1.1975 USDT |
1.2289 USDT |
| 2024-04-07 |
1.2125 USDT |
6,578,920.0000 FRONT |
1.1572 USDT |
1.1547 USDT |
1.1687 USDT |
1.2331 USDT |
| 2024-04-06 |
1.1509 USDT |
5,781,145.0000 FRONT |
1.1303 USDT |
1.1235 USDT |
1.1400 USDT |
1.1665 USDT |
| 2024-04-05 |
1.0941 USDT |
6,986,029.0000 FRONT |
1.0904 USDT |
1.0310 USDT |
1.0500 USDT |
1.1353 USDT |
| 2024-04-04 |
1.1058 USDT |
6,714,769.0000 FRONT |
1.1127 USDT |
1.0735 USDT |
1.0872 USDT |
1.0870 USDT |
| 2024-04-03 |
1.1751 USDT |
31,915,152.0000 FRONT |
1.1760 USDT |
1.0712 USDT |
1.0915 USDT |
1.1093 USDT |
| 2024-04-02 |
1.1753 USDT |
20,796,620.0000 FRONT |
1.1960 USDT |
1.0820 USDT |
1.1323 USDT |
1.1705 USDT |
| 2024-04-01 |
1.2144 USDT |
5,592,659.0000 FRONT |
1.2786 USDT |
1.1443 USDT |
1.1748 USDT |
1.1952 USDT |
| 2024-03-31 |
1.2669 USDT |
3,518,486.0000 FRONT |
1.2607 USDT |
1.2528 USDT |
1.2646 USDT |
1.2768 USDT |
| 2024-03-30 |
1.2900 USDT |
5,587,094.0000 FRONT |
1.3006 USDT |
1.2500 USDT |
1.2628 USDT |
1.2607 USDT |
| 2024-03-29 |
1.2865 USDT |
7,732,347.0000 FRONT |
1.3214 USDT |
1.2475 USDT |
1.2685 USDT |
1.3001 USDT |
| 2024-03-28 |
1.2707 USDT |
9,821,595.0000 FRONT |
1.2629 USDT |
1.2024 USDT |
1.2315 USDT |
1.3153 USDT |
| 2024-03-27 |
1.2540 USDT |
11,679,165.0000 FRONT |
1.2970 USDT |
1.2150 USDT |
1.2375 USDT |
1.2614 USDT |
| 2024-03-26 |
1.2967 USDT |
18,596,518.0000 FRONT |
1.2848 USDT |
1.2536 USDT |
1.2700 USDT |
1.2680 USDT |
| 2024-03-25 |
1.2701 USDT |
20,770,123.0000 FRONT |
1.2748 USDT |
1.2400 USDT |
1.2702 USDT |
1.2845 USDT |
| 2024-03-24 |
1.2651 USDT |
26,839,578.0000 FRONT |
1.2478 USDT |
1.1773 USDT |
1.2117 USDT |
1.2689 USDT |
| 2024-03-23 |
1.2693 USDT |
14,982,701.0000 FRONT |
1.2974 USDT |
1.2302 USDT |
1.2438 USDT |
1.2403 USDT |
| 2024-03-22 |
1.2741 USDT |
30,341,825.0000 FRONT |
1.2679 USDT |
1.2019 USDT |
1.2446 USDT |
1.2742 USDT |
| 2024-03-21 |
1.3179 USDT |
38,016,215.0000 FRONT |
1.3598 USDT |
1.2408 USDT |
1.2681 USDT |
1.2627 USDT |
| 2024-03-20 |
1.3749 USDT |
34,439,794.0000 FRONT |
1.3889 USDT |
1.2551 USDT |
1.2960 USDT |
1.3642 USDT |
| 2024-03-19 |
1.5398 USDT |
77,114,981.0000 FRONT |
1.9289 USDT |
1.3558 USDT |
1.4400 USDT |
1.3952 USDT |
| 2024-03-18 |
2.3603 USDT |
39,721,548.0000 FRONT |
2.7987 USDT |
1.9386 USDT |
1.9889 USDT |
1.9732 USDT |
| 2024-03-17 |
2.6025 USDT |
61,083,179.0000 FRONT |
2.0459 USDT |
1.9999 USDT |
2.0800 USDT |
2.8224 USDT |
| 2024-03-16 |
1.9564 USDT |
44,643,253.0000 FRONT |
1.7762 USDT |
1.7253 USDT |
1.8300 USDT |
2.0719 USDT |
| 2024-03-15 |
1.7123 USDT |
84,947,026.0000 FRONT |
1.6449 USDT |
1.5384 USDT |
1.6398 USDT |
1.8031 USDT |
| 2024-03-14 |
1.3713 USDT |
72,310,730.0000 FRONT |
1.0527 USDT |
1.0465 USDT |
1.0733 USDT |
1.6524 USDT |
| 2024-03-13 |
1.0174 USDT |
23,311,134.0000 FRONT |
0.9420 USDT |
0.9119 USDT |
0.9266 USDT |
1.0633 USDT |
| 2024-03-12 |
0.8773 USDT |
11,033,366.0000 FRONT |
0.8559 USDT |
0.8289 USDT |
0.8558 USDT |
0.9418 USDT |
| 2024-03-11 |
0.8166 USDT |
8,172,187.0000 FRONT |
0.7984 USDT |
0.7588 USDT |
0.7830 USDT |
0.8575 USDT |
| 2024-03-10 |
0.7967 USDT |
6,189,171.0000 FRONT |
0.7941 USDT |
0.7696 USDT |
0.7886 USDT |
0.7885 USDT |
| 2024-03-09 |
0.7834 USDT |
5,187,361.0000 FRONT |
0.7481 USDT |
0.7399 USDT |
0.7541 USDT |
0.7929 USDT |
| 2024-03-08 |
0.7458 USDT |
17,866,310.0000 FRONT |
0.7986 USDT |
0.6940 USDT |
0.7310 USDT |
0.7516 USDT |
| 2024-03-07 |
0.7190 USDT |
20,038,075.0000 FRONT |
0.6818 USDT |
0.6503 USDT |
0.6676 USDT |
0.7764 USDT |
| 2024-03-06 |
0.6605 USDT |
7,469,363.0000 FRONT |
0.6480 USDT |
0.6178 USDT |
0.6433 USDT |
0.6854 USDT |
| 2024-03-05 |
0.6795 USDT |
12,975,766.0000 FRONT |
0.6987 USDT |
0.5793 USDT |
0.6436 USDT |
0.6472 USDT |
| 2024-03-04 |
0.6980 USDT |
5,431,545.0000 FRONT |
0.7186 USDT |
0.6683 USDT |
0.6923 USDT |
0.7055 USDT |
| 2024-03-03 |
0.6944 USDT |
9,240,146.0000 FRONT |
0.6774 USDT |
0.6161 USDT |
0.6806 USDT |
0.7156 USDT |
| 2024-03-02 |
0.6563 USDT |
7,858,998.0000 FRONT |
0.6403 USDT |
0.6352 USDT |
0.6492 USDT |
0.6761 USDT |