Identifier on Binance: FRONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0003 ETH |
30,308.0000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-17 |
0.0003 ETH |
74,596.0000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-16 |
0.0003 ETH |
171,013.0000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-15 |
0.0003 ETH |
272,682.0000 FRONT |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-14 |
0.0004 ETH |
1,828,079.0000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-13 |
0.0003 ETH |
170,851.0000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-12 |
0.0003 ETH |
54,434.0000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-11 |
0.0003 ETH |
78,493.0000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-06-10 |
0.0003 ETH |
85,858.0000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-09 |
0.0004 ETH |
141,837.0000 FRONT |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-08 |
0.0004 ETH |
123,889.0000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-07 |
0.0004 ETH |
188,743.0000 FRONT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-06 |
0.0004 ETH |
37,027.0000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-05 |
0.0004 ETH |
159,532.0000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-04 |
0.0004 ETH |
178,670.0000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-03 |
0.0004 ETH |
118,733.0000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-02 |
0.0004 ETH |
212,979.0000 FRONT |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-01 |
0.0005 ETH |
215,527.0000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-05-31 |
0.0004 ETH |
58,038.0000 FRONT |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-30 |
0.0005 ETH |
77,087.0000 FRONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-29 |
0.0005 ETH |
111,163.0000 FRONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-28 |
0.0004 ETH |
221,030.0000 FRONT |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-05-27 |
0.0005 ETH |
177,064.0000 FRONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-26 |
0.0004 ETH |
192,613.0000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-05-25 |
0.0004 ETH |
245,282.0000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-24 |
0.0004 ETH |
227,482.0000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-23 |
0.0005 ETH |
270,653.0000 FRONT |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-22 |
0.0005 ETH |
240,097.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-21 |
0.0005 ETH |
230,409.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-20 |
0.0005 ETH |
346,316.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-19 |
0.0006 ETH |
661,960.0000 FRONT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-18 |
0.0006 ETH |
264,970.0000 FRONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-17 |
0.0005 ETH |
171,249.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-05-16 |
0.0005 ETH |
141,003.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-15 |
0.0005 ETH |
203,748.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-14 |
0.0005 ETH |
201,170.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-13 |
0.0005 ETH |
200,704.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-12 |
0.0005 ETH |
156,738.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-11 |
0.0006 ETH |
158,283.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-10 |
0.0006 ETH |
336,714.0000 FRONT |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-05-09 |
0.0007 ETH |
114,151.0000 FRONT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-08 |
0.0007 ETH |
226,912.0000 FRONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-07 |
0.0007 ETH |
169,885.0000 FRONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-06 |
0.0007 ETH |
156,871.0000 FRONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-05 |
0.0008 ETH |
104,286.0000 FRONT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-04 |
0.0008 ETH |
167,727.0000 FRONT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-03 |
0.0010 ETH |
409,470.0000 FRONT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-02 |
0.0009 ETH |
294,579.0000 FRONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-01 |
0.0009 ETH |
261,564.0000 FRONT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-30 |
0.0010 ETH |
517,495.0000 FRONT |
0.0011 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |