Crypto exchange Binance

Market FORCE (FOR) / Binance USD (BUSD)

Identifier on Binance: FORBUSD
123...2021
Date Price Volume Open Low High Close
2023-08-25 0.0170 BUSD 8,616.1000 FOR 0.0169 BUSD 0.0169 BUSD 0.0170 BUSD 0.0170 BUSD
2023-08-24 0.0172 BUSD 681,981.3000 FOR 0.0172 BUSD 0.0170 BUSD 0.0170 BUSD 0.0170 BUSD
2023-08-23 0.0170 BUSD 1,080,738.5000 FOR 0.0170 BUSD 0.0168 BUSD 0.0170 BUSD 0.0172 BUSD
2023-08-22 0.0170 BUSD 777,750.4000 FOR 0.0174 BUSD 0.0167 BUSD 0.0168 BUSD 0.0170 BUSD
2023-08-21 0.0172 BUSD 487,938.9000 FOR 0.0176 BUSD 0.0170 BUSD 0.0172 BUSD 0.0174 BUSD
2023-08-20 0.0175 BUSD 313,128.3000 FOR 0.0176 BUSD 0.0173 BUSD 0.0175 BUSD 0.0176 BUSD
2023-08-19 0.0174 BUSD 665,660.5000 FOR 0.0172 BUSD 0.0170 BUSD 0.0172 BUSD 0.0176 BUSD
2023-08-18 0.0170 BUSD 710,594.5000 FOR 0.0171 BUSD 0.0168 BUSD 0.0170 BUSD 0.0171 BUSD
2023-08-17 0.0178 BUSD 2,149,443.2000 FOR 0.0183 BUSD 0.0169 BUSD 0.0173 BUSD 0.0174 BUSD
2023-08-16 0.0192 BUSD 3,637,309.0000 FOR 0.0192 BUSD 0.0182 BUSD 0.0184 BUSD 0.0183 BUSD
2023-08-15 0.0193 BUSD 3,754,200.6000 FOR 0.0187 BUSD 0.0186 BUSD 0.0187 BUSD 0.0192 BUSD
2023-08-14 0.0187 BUSD 617,624.8000 FOR 0.0187 BUSD 0.0185 BUSD 0.0186 BUSD 0.0187 BUSD
2023-08-13 0.0186 BUSD 378,558.2000 FOR 0.0184 BUSD 0.0184 BUSD 0.0184 BUSD 0.0187 BUSD
2023-08-12 0.0185 BUSD 835,852.2000 FOR 0.0184 BUSD 0.0184 BUSD 0.0184 BUSD 0.0184 BUSD
2023-08-11 0.0185 BUSD 553,090.2000 FOR 0.0186 BUSD 0.0183 BUSD 0.0184 BUSD 0.0184 BUSD
2023-08-10 0.0186 BUSD 337,785.2000 FOR 0.0188 BUSD 0.0185 BUSD 0.0185 BUSD 0.0185 BUSD
2023-08-09 0.0190 BUSD 820,101.9000 FOR 0.0190 BUSD 0.0187 BUSD 0.0187 BUSD 0.0187 BUSD
2023-08-08 0.0189 BUSD 867,179.2000 FOR 0.0186 BUSD 0.0186 BUSD 0.0187 BUSD 0.0190 BUSD
2023-08-07 0.0187 BUSD 871,811.2000 FOR 0.0189 BUSD 0.0183 BUSD 0.0184 BUSD 0.0186 BUSD
2023-08-06 0.0190 BUSD 4,366,955.7000 FOR 0.0183 BUSD 0.0183 BUSD 0.0183 BUSD 0.0188 BUSD
2023-08-05 0.0182 BUSD 515,991.6000 FOR 0.0182 BUSD 0.0179 BUSD 0.0179 BUSD 0.0183 BUSD
2023-08-04 0.0183 BUSD 427,575.0000 FOR 0.0184 BUSD 0.0181 BUSD 0.0182 BUSD 0.0182 BUSD
2023-08-03 0.0186 BUSD 793,028.4000 FOR 0.0188 BUSD 0.0184 BUSD 0.0185 BUSD 0.0184 BUSD
2023-08-02 0.0189 BUSD 621,699.4000 FOR 0.0190 BUSD 0.0186 BUSD 0.0187 BUSD 0.0188 BUSD
2023-08-01 0.0189 BUSD 2,000,126.7000 FOR 0.0194 BUSD 0.0187 BUSD 0.0188 BUSD 0.0189 BUSD
2023-07-31 0.0196 BUSD 791,996.3000 FOR 0.0196 BUSD 0.0194 BUSD 0.0195 BUSD 0.0195 BUSD
2023-07-30 0.0196 BUSD 639,163.4000 FOR 0.0198 BUSD 0.0194 BUSD 0.0195 BUSD 0.0195 BUSD
2023-07-29 0.0201 BUSD 141,568,657.2000 FOR 0.0199 BUSD 0.0197 BUSD 0.0198 BUSD 0.0198 BUSD
2023-07-28 0.0198 BUSD 790,417.7000 FOR 0.0198 BUSD 0.0196 BUSD 0.0198 BUSD 0.0198 BUSD
2023-07-27 0.0197 BUSD 3,254,104.5000 FOR 0.0190 BUSD 0.0188 BUSD 0.0190 BUSD 0.0198 BUSD
2023-07-26 0.0188 BUSD 634,752.0000 FOR 0.0188 BUSD 0.0186 BUSD 0.0187 BUSD 0.0190 BUSD
2023-07-25 0.0186 BUSD 1,163,694.1000 FOR 0.0186 BUSD 0.0183 BUSD 0.0185 BUSD 0.0188 BUSD
2023-07-24 0.0189 BUSD 1,282,394.4000 FOR 0.0195 BUSD 0.0185 BUSD 0.0187 BUSD 0.0187 BUSD
2023-07-23 0.0194 BUSD 1,007,460.9000 FOR 0.0194 BUSD 0.0192 BUSD 0.0194 BUSD 0.0195 BUSD
2023-07-22 0.0194 BUSD 324,889.5000 FOR 0.0194 BUSD 0.0193 BUSD 0.0194 BUSD 0.0194 BUSD
2023-07-21 0.0194 BUSD 968,813.9000 FOR 0.0195 BUSD 0.0193 BUSD 0.0194 BUSD 0.0194 BUSD
2023-07-20 0.0195 BUSD 1,272,547.2000 FOR 0.0195 BUSD 0.0193 BUSD 0.0194 BUSD 0.0194 BUSD
2023-07-19 0.0195 BUSD 1,135,588.4000 FOR 0.0195 BUSD 0.0194 BUSD 0.0194 BUSD 0.0194 BUSD
2023-07-18 0.0198 BUSD 2,327,147.7000 FOR 0.0201 BUSD 0.0193 BUSD 0.0194 BUSD 0.0195 BUSD
2023-07-17 0.0200 BUSD 1,506,021.4000 FOR 0.0200 BUSD 0.0198 BUSD 0.0199 BUSD 0.0201 BUSD
2023-07-16 0.0202 BUSD 1,336,667.9000 FOR 0.0206 BUSD 0.0199 BUSD 0.0200 BUSD 0.0200 BUSD
2023-07-15 0.0203 BUSD 3,435,110.3000 FOR 0.0200 BUSD 0.0198 BUSD 0.0199 BUSD 0.0206 BUSD
2023-07-14 0.0202 BUSD 1,842,336.1000 FOR 0.0204 BUSD 0.0196 BUSD 0.0197 BUSD 0.0198 BUSD
2023-07-13 0.0201 BUSD 2,357,818.8000 FOR 0.0199 BUSD 0.0197 BUSD 0.0197 BUSD 0.0204 BUSD
2023-07-12 0.0200 BUSD 976,477.2000 FOR 0.0203 BUSD 0.0197 BUSD 0.0198 BUSD 0.0198 BUSD
2023-07-11 0.0201 BUSD 2,558,655.8000 FOR 0.0198 BUSD 0.0197 BUSD 0.0198 BUSD 0.0202 BUSD
2023-07-10 0.0199 BUSD 2,624,185.9000 FOR 0.0204 BUSD 0.0196 BUSD 0.0198 BUSD 0.0198 BUSD
2023-07-09 0.0208 BUSD 7,257,888.7000 FOR 0.0200 BUSD 0.0197 BUSD 0.0198 BUSD 0.0204 BUSD
2023-07-08 0.0198 BUSD 4,055,445.0000 FOR 0.0191 BUSD 0.0191 BUSD 0.0191 BUSD 0.0200 BUSD
2023-07-07 0.0190 BUSD 1,284,870.3000 FOR 0.0193 BUSD 0.0188 BUSD 0.0190 BUSD 0.0191 BUSD
123...2021