Crypto exchange Binance

Market FORCE (FOR) / Binance USD (BUSD)

Identifier on Binance: FORBUSD
Date Price Volume Open Low High Close
2021-10-21 0.0936 BUSD 31,222,535.6000 FOR 0.0919 BUSD 0.0912 BUSD 0.0923 BUSD 0.0915 BUSD
2021-10-20 0.0942 BUSD 144,067,341.7000 FOR 0.0890 BUSD 0.0881 BUSD 0.0897 BUSD 0.0918 BUSD
2021-10-19 0.0888 BUSD 58,175,798.3000 FOR 0.0871 BUSD 0.0860 BUSD 0.0873 BUSD 0.0884 BUSD
2021-10-18 0.0914 BUSD 76,199,586.3000 FOR 0.0937 BUSD 0.0870 BUSD 0.0879 BUSD 0.0871 BUSD
2021-10-17 0.1035 BUSD 504,634,255.4000 FOR 0.0905 BUSD 0.0905 BUSD 0.0955 BUSD 0.0942 BUSD
2021-10-16 0.0973 BUSD 413,291,406.6000 FOR 0.0862 BUSD 0.0817 BUSD 0.0833 BUSD 0.0936 BUSD
2021-10-15 0.0912 BUSD 338,962,733.8000 FOR 0.0805 BUSD 0.0771 BUSD 0.0791 BUSD 0.0854 BUSD
2021-10-14 0.0808 BUSD 54,753,907.3000 FOR 0.0801 BUSD 0.0788 BUSD 0.0800 BUSD 0.0807 BUSD
2021-10-13 0.0798 BUSD 61,055,252.3000 FOR 0.0793 BUSD 0.0770 BUSD 0.0782 BUSD 0.0795 BUSD
2021-10-12 0.0791 BUSD 50,037,052.7000 FOR 0.0792 BUSD 0.0768 BUSD 0.0777 BUSD 0.0784 BUSD
2021-10-11 0.0811 BUSD 69,365,198.4000 FOR 0.0779 BUSD 0.0776 BUSD 0.0790 BUSD 0.0797 BUSD
2021-10-10 0.0812 BUSD 61,893,438.7000 FOR 0.0804 BUSD 0.0787 BUSD 0.0794 BUSD 0.0789 BUSD
2021-10-09 0.0860 BUSD 194,531,401.2000 FOR 0.0796 BUSD 0.0786 BUSD 0.0796 BUSD 0.0811 BUSD
2021-10-08 0.0787 BUSD 46,002,268.9000 FOR 0.0798 BUSD 0.0770 BUSD 0.0777 BUSD 0.0811 BUSD
2021-10-07 0.0795 BUSD 48,978,333.5000 FOR 0.0798 BUSD 0.0777 BUSD 0.0788 BUSD 0.0798 BUSD
2021-10-06 0.0795 BUSD 45,059,244.2000 FOR 0.0813 BUSD 0.0768 BUSD 0.0778 BUSD 0.0796 BUSD
2021-10-05 0.0828 BUSD 70,408,848.3000 FOR 0.0812 BUSD 0.0803 BUSD 0.0815 BUSD 0.0817 BUSD
2021-10-04 0.0824 BUSD 46,676,088.2000 FOR 0.0840 BUSD 0.0800 BUSD 0.0807 BUSD 0.0807 BUSD
2021-10-03 0.0848 BUSD 64,777,550.9000 FOR 0.0862 BUSD 0.0829 BUSD 0.0844 BUSD 0.0835 BUSD
2021-10-02 0.0879 BUSD 89,694,716.2000 FOR 0.0856 BUSD 0.0845 BUSD 0.0853 BUSD 0.0881 BUSD
2021-10-01 0.0866 BUSD 178,684,722.4000 FOR 0.0769 BUSD 0.0763 BUSD 0.0773 BUSD 0.0844 BUSD
2021-09-30 0.0775 BUSD 62,672,396.5000 FOR 0.0745 BUSD 0.0740 BUSD 0.0763 BUSD 0.0770 BUSD
2021-09-29 0.0763 BUSD 80,631,560.0000 FOR 0.0732 BUSD 0.0725 BUSD 0.0740 BUSD 0.0740 BUSD
2021-09-28 0.0806 BUSD 104,112,560.0000 FOR 0.0795 BUSD 0.0732 BUSD 0.0751 BUSD 0.0749 BUSD
2021-09-27 0.0824 BUSD 216,870,870.0000 FOR 0.0763 BUSD 0.0752 BUSD 0.0781 BUSD 0.0806 BUSD
2021-09-26 0.0767 BUSD 86,326,982.6000 FOR 0.0791 BUSD 0.0696 BUSD 0.0731 BUSD 0.0771 BUSD
2021-09-25 0.0807 BUSD 67,960,925.8000 FOR 0.0835 BUSD 0.0772 BUSD 0.0789 BUSD 0.0793 BUSD
2021-09-24 0.0830 BUSD 91,606,901.7000 FOR 0.0883 BUSD 0.0750 BUSD 0.0793 BUSD 0.0834 BUSD
2021-09-23 0.0898 BUSD 114,403,441.2000 FOR 0.0907 BUSD 0.0869 BUSD 0.0874 BUSD 0.0874 BUSD
2021-09-22 0.0923 BUSD 277,781,771.7000 FOR 0.0883 BUSD 0.0855 BUSD 0.0897 BUSD 0.0925 BUSD
2021-09-21 0.0953 BUSD 731,259,183.8000 FOR 0.0771 BUSD 0.0716 BUSD 0.0775 BUSD 0.0853 BUSD
2021-09-20 0.0831 BUSD 177,661,688.8000 FOR 0.0938 BUSD 0.0755 BUSD 0.0789 BUSD 0.0788 BUSD
2021-09-19 0.0996 BUSD 171,090,095.8000 FOR 0.1028 BUSD 0.0936 BUSD 0.0963 BUSD 0.0949 BUSD
2021-09-18 0.1144 BUSD 527,984,965.1000 FOR 0.1096 BUSD 0.1015 BUSD 0.1041 BUSD 0.1032 BUSD
2021-09-17 0.1233 BUSD 1,559,339,701.1000 FOR 0.0983 BUSD 0.0926 BUSD 0.0992 BUSD 0.1176 BUSD
2021-09-16 0.0959 BUSD 1,262,437,495.5000 FOR 0.0852 BUSD 0.0735 BUSD 0.0766 BUSD 0.1013 BUSD
2021-09-15 0.0815 BUSD 792,857,519.5000 FOR 0.0633 BUSD 0.0620 BUSD 0.0627 BUSD 0.0889 BUSD
2021-09-14 0.0625 BUSD 41,801,625.1000 FOR 0.0596 BUSD 0.0592 BUSD 0.0600 BUSD 0.0619 BUSD
2021-09-13 0.0604 BUSD 31,905,637.8000 FOR 0.0648 BUSD 0.0570 BUSD 0.0592 BUSD 0.0597 BUSD
2021-09-12 0.0652 BUSD 56,321,349.9000 FOR 0.0617 BUSD 0.0617 BUSD 0.0640 BUSD 0.0653 BUSD
2021-09-11 0.0628 BUSD 46,330,951.5000 FOR 0.0603 BUSD 0.0592 BUSD 0.0606 BUSD 0.0621 BUSD
2021-09-10 0.0619 BUSD 38,306,930.5000 FOR 0.0638 BUSD 0.0578 BUSD 0.0603 BUSD 0.0591 BUSD
2021-09-09 0.0642 BUSD 70,429,992.4000 FOR 0.0664 BUSD 0.0618 BUSD 0.0637 BUSD 0.0630 BUSD
2021-09-08 0.0652 BUSD 133,661,516.7000 FOR 0.0598 BUSD 0.0582 BUSD 0.0607 BUSD 0.0678 BUSD
2021-09-07 0.0707 BUSD 88,025,222.8000 FOR 0.0770 BUSD 0.0581 BUSD 0.0606 BUSD 0.0586 BUSD
2021-09-06 0.0764 BUSD 37,773,710.7000 FOR 0.0775 BUSD 0.0750 BUSD 0.0758 BUSD 0.0766 BUSD
2021-09-05 0.0773 BUSD 35,261,434.7000 FOR 0.0777 BUSD 0.0753 BUSD 0.0762 BUSD 0.0776 BUSD
2021-09-04 0.0780 BUSD 68,363,936.1000 FOR 0.0798 BUSD 0.0763 BUSD 0.0775 BUSD 0.0779 BUSD
2021-09-03 0.0800 BUSD 29,447,185.6000 FOR 0.0811 BUSD 0.0788 BUSD 0.0796 BUSD 0.0806 BUSD
2021-09-02 0.0818 BUSD 43,870,616.8000 FOR 0.0793 BUSD 0.0789 BUSD 0.0810 BUSD 0.0810 BUSD