Identifier on Binance: FORBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-25 |
0.0170 BUSD |
8,616.1000 FOR |
0.0169 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0170 BUSD |
2023-08-24 |
0.0172 BUSD |
681,981.3000 FOR |
0.0172 BUSD |
0.0170 BUSD |
0.0170 BUSD |
0.0170 BUSD |
2023-08-23 |
0.0170 BUSD |
1,080,738.5000 FOR |
0.0170 BUSD |
0.0168 BUSD |
0.0170 BUSD |
0.0172 BUSD |
2023-08-22 |
0.0170 BUSD |
777,750.4000 FOR |
0.0174 BUSD |
0.0167 BUSD |
0.0168 BUSD |
0.0170 BUSD |
2023-08-21 |
0.0172 BUSD |
487,938.9000 FOR |
0.0176 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0174 BUSD |
2023-08-20 |
0.0175 BUSD |
313,128.3000 FOR |
0.0176 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0176 BUSD |
2023-08-19 |
0.0174 BUSD |
665,660.5000 FOR |
0.0172 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0176 BUSD |
2023-08-18 |
0.0170 BUSD |
710,594.5000 FOR |
0.0171 BUSD |
0.0168 BUSD |
0.0170 BUSD |
0.0171 BUSD |
2023-08-17 |
0.0178 BUSD |
2,149,443.2000 FOR |
0.0183 BUSD |
0.0169 BUSD |
0.0173 BUSD |
0.0174 BUSD |
2023-08-16 |
0.0192 BUSD |
3,637,309.0000 FOR |
0.0192 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0183 BUSD |
2023-08-15 |
0.0193 BUSD |
3,754,200.6000 FOR |
0.0187 BUSD |
0.0186 BUSD |
0.0187 BUSD |
0.0192 BUSD |
2023-08-14 |
0.0187 BUSD |
617,624.8000 FOR |
0.0187 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0187 BUSD |
2023-08-13 |
0.0186 BUSD |
378,558.2000 FOR |
0.0184 BUSD |
0.0184 BUSD |
0.0184 BUSD |
0.0187 BUSD |
2023-08-12 |
0.0185 BUSD |
835,852.2000 FOR |
0.0184 BUSD |
0.0184 BUSD |
0.0184 BUSD |
0.0184 BUSD |
2023-08-11 |
0.0185 BUSD |
553,090.2000 FOR |
0.0186 BUSD |
0.0183 BUSD |
0.0184 BUSD |
0.0184 BUSD |
2023-08-10 |
0.0186 BUSD |
337,785.2000 FOR |
0.0188 BUSD |
0.0185 BUSD |
0.0185 BUSD |
0.0185 BUSD |
2023-08-09 |
0.0190 BUSD |
820,101.9000 FOR |
0.0190 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0187 BUSD |
2023-08-08 |
0.0189 BUSD |
867,179.2000 FOR |
0.0186 BUSD |
0.0186 BUSD |
0.0187 BUSD |
0.0190 BUSD |
2023-08-07 |
0.0187 BUSD |
871,811.2000 FOR |
0.0189 BUSD |
0.0183 BUSD |
0.0184 BUSD |
0.0186 BUSD |
2023-08-06 |
0.0190 BUSD |
4,366,955.7000 FOR |
0.0183 BUSD |
0.0183 BUSD |
0.0183 BUSD |
0.0188 BUSD |
2023-08-05 |
0.0182 BUSD |
515,991.6000 FOR |
0.0182 BUSD |
0.0179 BUSD |
0.0179 BUSD |
0.0183 BUSD |
2023-08-04 |
0.0183 BUSD |
427,575.0000 FOR |
0.0184 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0182 BUSD |
2023-08-03 |
0.0186 BUSD |
793,028.4000 FOR |
0.0188 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0184 BUSD |
2023-08-02 |
0.0189 BUSD |
621,699.4000 FOR |
0.0190 BUSD |
0.0186 BUSD |
0.0187 BUSD |
0.0188 BUSD |
2023-08-01 |
0.0189 BUSD |
2,000,126.7000 FOR |
0.0194 BUSD |
0.0187 BUSD |
0.0188 BUSD |
0.0189 BUSD |
2023-07-31 |
0.0196 BUSD |
791,996.3000 FOR |
0.0196 BUSD |
0.0194 BUSD |
0.0195 BUSD |
0.0195 BUSD |
2023-07-30 |
0.0196 BUSD |
639,163.4000 FOR |
0.0198 BUSD |
0.0194 BUSD |
0.0195 BUSD |
0.0195 BUSD |
2023-07-29 |
0.0201 BUSD |
141,568,657.2000 FOR |
0.0199 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0198 BUSD |
2023-07-28 |
0.0198 BUSD |
790,417.7000 FOR |
0.0198 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0198 BUSD |
2023-07-27 |
0.0197 BUSD |
3,254,104.5000 FOR |
0.0190 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0198 BUSD |
2023-07-26 |
0.0188 BUSD |
634,752.0000 FOR |
0.0188 BUSD |
0.0186 BUSD |
0.0187 BUSD |
0.0190 BUSD |
2023-07-25 |
0.0186 BUSD |
1,163,694.1000 FOR |
0.0186 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0188 BUSD |
2023-07-24 |
0.0189 BUSD |
1,282,394.4000 FOR |
0.0195 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0187 BUSD |
2023-07-23 |
0.0194 BUSD |
1,007,460.9000 FOR |
0.0194 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0195 BUSD |
2023-07-22 |
0.0194 BUSD |
324,889.5000 FOR |
0.0194 BUSD |
0.0193 BUSD |
0.0194 BUSD |
0.0194 BUSD |
2023-07-21 |
0.0194 BUSD |
968,813.9000 FOR |
0.0195 BUSD |
0.0193 BUSD |
0.0194 BUSD |
0.0194 BUSD |
2023-07-20 |
0.0195 BUSD |
1,272,547.2000 FOR |
0.0195 BUSD |
0.0193 BUSD |
0.0194 BUSD |
0.0194 BUSD |
2023-07-19 |
0.0195 BUSD |
1,135,588.4000 FOR |
0.0195 BUSD |
0.0194 BUSD |
0.0194 BUSD |
0.0194 BUSD |
2023-07-18 |
0.0198 BUSD |
2,327,147.7000 FOR |
0.0201 BUSD |
0.0193 BUSD |
0.0194 BUSD |
0.0195 BUSD |
2023-07-17 |
0.0200 BUSD |
1,506,021.4000 FOR |
0.0200 BUSD |
0.0198 BUSD |
0.0199 BUSD |
0.0201 BUSD |
2023-07-16 |
0.0202 BUSD |
1,336,667.9000 FOR |
0.0206 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0200 BUSD |
2023-07-15 |
0.0203 BUSD |
3,435,110.3000 FOR |
0.0200 BUSD |
0.0198 BUSD |
0.0199 BUSD |
0.0206 BUSD |
2023-07-14 |
0.0202 BUSD |
1,842,336.1000 FOR |
0.0204 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0198 BUSD |
2023-07-13 |
0.0201 BUSD |
2,357,818.8000 FOR |
0.0199 BUSD |
0.0197 BUSD |
0.0197 BUSD |
0.0204 BUSD |
2023-07-12 |
0.0200 BUSD |
976,477.2000 FOR |
0.0203 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0198 BUSD |
2023-07-11 |
0.0201 BUSD |
2,558,655.8000 FOR |
0.0198 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0202 BUSD |
2023-07-10 |
0.0199 BUSD |
2,624,185.9000 FOR |
0.0204 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0198 BUSD |
2023-07-09 |
0.0208 BUSD |
7,257,888.7000 FOR |
0.0200 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0204 BUSD |
2023-07-08 |
0.0198 BUSD |
4,055,445.0000 FOR |
0.0191 BUSD |
0.0191 BUSD |
0.0191 BUSD |
0.0200 BUSD |
2023-07-07 |
0.0190 BUSD |
1,284,870.3000 FOR |
0.0193 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0191 BUSD |