Identifier on Binance: FLUXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.3261 BUSD |
14,477.7900 FLUX |
0.3261 BUSD |
0.3241 BUSD |
0.3252 BUSD |
0.3265 BUSD |
| 2023-10-12 |
0.3320 BUSD |
112,368.5100 FLUX |
0.3484 BUSD |
0.3198 BUSD |
0.3230 BUSD |
0.3261 BUSD |
| 2023-10-11 |
0.3564 BUSD |
219,038.2600 FLUX |
0.3623 BUSD |
0.3400 BUSD |
0.3416 BUSD |
0.3452 BUSD |
| 2023-10-10 |
0.3513 BUSD |
270,475.4600 FLUX |
0.3357 BUSD |
0.3316 BUSD |
0.3331 BUSD |
0.3539 BUSD |
| 2023-10-09 |
0.3466 BUSD |
185,015.3400 FLUX |
0.3407 BUSD |
0.3304 BUSD |
0.3368 BUSD |
0.3377 BUSD |
| 2023-10-08 |
0.3436 BUSD |
124,504.0400 FLUX |
0.3320 BUSD |
0.3294 BUSD |
0.3294 BUSD |
0.3407 BUSD |
| 2023-10-07 |
0.3316 BUSD |
28,026.1600 FLUX |
0.3338 BUSD |
0.3261 BUSD |
0.3264 BUSD |
0.3320 BUSD |
| 2023-10-06 |
0.3303 BUSD |
46,784.5600 FLUX |
0.3317 BUSD |
0.3235 BUSD |
0.3270 BUSD |
0.3317 BUSD |
| 2023-10-05 |
0.3369 BUSD |
154,297.1000 FLUX |
0.3432 BUSD |
0.3270 BUSD |
0.3310 BUSD |
0.3335 BUSD |
| 2023-10-04 |
0.3310 BUSD |
81,273.7500 FLUX |
0.3258 BUSD |
0.3180 BUSD |
0.3212 BUSD |
0.3382 BUSD |
| 2023-10-03 |
0.3369 BUSD |
144,109.1100 FLUX |
0.3333 BUSD |
0.3291 BUSD |
0.3304 BUSD |
0.3308 BUSD |
| 2023-10-02 |
0.3412 BUSD |
241,708.1600 FLUX |
0.3321 BUSD |
0.3304 BUSD |
0.3328 BUSD |
0.3328 BUSD |
| 2023-10-01 |
0.3286 BUSD |
84,516.1700 FLUX |
0.3293 BUSD |
0.3222 BUSD |
0.3240 BUSD |
0.3314 BUSD |
| 2023-09-30 |
0.3221 BUSD |
84,991.6400 FLUX |
0.3221 BUSD |
0.3191 BUSD |
0.3205 BUSD |
0.3288 BUSD |
| 2023-09-29 |
0.3221 BUSD |
22,143.4800 FLUX |
0.3250 BUSD |
0.3197 BUSD |
0.3213 BUSD |
0.3221 BUSD |
| 2023-09-28 |
0.3203 BUSD |
22,644.2900 FLUX |
0.3199 BUSD |
0.3172 BUSD |
0.3176 BUSD |
0.3226 BUSD |
| 2023-09-27 |
0.3197 BUSD |
32,624.7300 FLUX |
0.3209 BUSD |
0.3160 BUSD |
0.3175 BUSD |
0.3183 BUSD |
| 2023-09-26 |
0.3215 BUSD |
21,373.1000 FLUX |
0.3217 BUSD |
0.3180 BUSD |
0.3180 BUSD |
0.3180 BUSD |
| 2023-09-25 |
0.3213 BUSD |
68,368.5900 FLUX |
0.3216 BUSD |
0.3168 BUSD |
0.3182 BUSD |
0.3232 BUSD |
| 2023-09-24 |
0.3256 BUSD |
30,934.9600 FLUX |
0.3268 BUSD |
0.3238 BUSD |
0.3246 BUSD |
0.3246 BUSD |
| 2023-09-23 |
0.3273 BUSD |
51,613.6100 FLUX |
0.3236 BUSD |
0.3218 BUSD |
0.3237 BUSD |
0.3250 BUSD |
| 2023-09-22 |
0.3224 BUSD |
115,019.4000 FLUX |
0.3225 BUSD |
0.3184 BUSD |
0.3200 BUSD |
0.3226 BUSD |
| 2023-09-21 |
0.3407 BUSD |
604,198.1000 FLUX |
0.3313 BUSD |
0.3216 BUSD |
0.3234 BUSD |
0.3231 BUSD |
| 2023-09-20 |
0.3237 BUSD |
120,660.8300 FLUX |
0.3225 BUSD |
0.3168 BUSD |
0.3188 BUSD |
0.3330 BUSD |
| 2023-09-19 |
0.3204 BUSD |
328,111.2100 FLUX |
0.3150 BUSD |
0.3139 BUSD |
0.3149 BUSD |
0.3241 BUSD |
| 2023-09-18 |
0.3172 BUSD |
85,774.1500 FLUX |
0.3160 BUSD |
0.3120 BUSD |
0.3148 BUSD |
0.3157 BUSD |
| 2023-09-17 |
0.3156 BUSD |
94,098.9300 FLUX |
0.3212 BUSD |
0.3131 BUSD |
0.3141 BUSD |
0.3141 BUSD |
| 2023-09-16 |
0.3203 BUSD |
122,254.1200 FLUX |
0.3231 BUSD |
0.3170 BUSD |
0.3189 BUSD |
0.3227 BUSD |
| 2023-09-15 |
0.3180 BUSD |
117,423.1800 FLUX |
0.3174 BUSD |
0.3155 BUSD |
0.3164 BUSD |
0.3222 BUSD |
| 2023-09-14 |
0.3187 BUSD |
212,775.6700 FLUX |
0.3212 BUSD |
0.3172 BUSD |
0.3183 BUSD |
0.3172 BUSD |
| 2023-09-13 |
0.3230 BUSD |
385,031.6200 FLUX |
0.3171 BUSD |
0.3132 BUSD |
0.3164 BUSD |
0.3235 BUSD |
| 2023-09-12 |
0.3163 BUSD |
169,800.5600 FLUX |
0.3140 BUSD |
0.3071 BUSD |
0.3090 BUSD |
0.3214 BUSD |
| 2023-09-11 |
0.3152 BUSD |
172,341.6800 FLUX |
0.3272 BUSD |
0.3083 BUSD |
0.3111 BUSD |
0.3129 BUSD |
| 2023-09-10 |
0.3368 BUSD |
118,994.3200 FLUX |
0.3385 BUSD |
0.3273 BUSD |
0.3291 BUSD |
0.3280 BUSD |
| 2023-09-09 |
0.3478 BUSD |
197,947.3800 FLUX |
0.3493 BUSD |
0.3362 BUSD |
0.3372 BUSD |
0.3371 BUSD |
| 2023-09-08 |
0.3548 BUSD |
317,641.5500 FLUX |
0.3715 BUSD |
0.3402 BUSD |
0.3440 BUSD |
0.3479 BUSD |
| 2023-09-07 |
0.4134 BUSD |
4,082,018.9500 FLUX |
0.3493 BUSD |
0.3450 BUSD |
0.3750 BUSD |
0.3727 BUSD |
| 2023-09-06 |
0.3418 BUSD |
799,916.9100 FLUX |
0.3231 BUSD |
0.3180 BUSD |
0.3196 BUSD |
0.3456 BUSD |
| 2023-09-05 |
0.3195 BUSD |
567,871.7100 FLUX |
0.3192 BUSD |
0.3060 BUSD |
0.3148 BUSD |
0.3223 BUSD |
| 2023-09-04 |
0.3219 BUSD |
639,655.6700 FLUX |
0.3076 BUSD |
0.3037 BUSD |
0.3066 BUSD |
0.3227 BUSD |
| 2023-09-03 |
0.3064 BUSD |
68,930.4900 FLUX |
0.3067 BUSD |
0.3009 BUSD |
0.3033 BUSD |
0.3058 BUSD |
| 2023-09-02 |
0.3040 BUSD |
78,711.8800 FLUX |
0.3039 BUSD |
0.3009 BUSD |
0.3013 BUSD |
0.3079 BUSD |
| 2023-09-01 |
0.3047 BUSD |
91,368.6400 FLUX |
0.3090 BUSD |
0.3009 BUSD |
0.3015 BUSD |
0.3015 BUSD |
| 2023-08-31 |
0.3127 BUSD |
129,120.0100 FLUX |
0.3157 BUSD |
0.3048 BUSD |
0.3087 BUSD |
0.3096 BUSD |
| 2023-08-30 |
0.3172 BUSD |
48,856.2600 FLUX |
0.3216 BUSD |
0.3142 BUSD |
0.3147 BUSD |
0.3161 BUSD |
| 2023-08-29 |
0.3180 BUSD |
205,228.0100 FLUX |
0.3118 BUSD |
0.3071 BUSD |
0.3082 BUSD |
0.3219 BUSD |
| 2023-08-28 |
0.3121 BUSD |
141,974.8700 FLUX |
0.3146 BUSD |
0.3066 BUSD |
0.3077 BUSD |
0.3126 BUSD |
| 2023-08-27 |
0.3176 BUSD |
222,889.0500 FLUX |
0.3174 BUSD |
0.3143 BUSD |
0.3147 BUSD |
0.3148 BUSD |
| 2023-08-26 |
0.3255 BUSD |
595,812.9600 FLUX |
0.3232 BUSD |
0.3170 BUSD |
0.3186 BUSD |
0.3186 BUSD |
| 2023-08-25 |
0.3264 BUSD |
797,223.7100 FLUX |
0.3059 BUSD |
0.3011 BUSD |
0.3022 BUSD |
0.3230 BUSD |