Identifier on Binance: FLOWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.5131 BUSD |
266,337.4400 FLOW |
0.5160 BUSD |
0.5020 BUSD |
0.5100 BUSD |
0.5130 BUSD |
| 2023-11-02 |
0.5450 BUSD |
684,412.1300 FLOW |
0.5380 BUSD |
0.5290 BUSD |
0.5370 BUSD |
0.5440 BUSD |
| 2023-11-01 |
0.5201 BUSD |
589,218.6800 FLOW |
0.5220 BUSD |
0.5050 BUSD |
0.5100 BUSD |
0.5360 BUSD |
| 2023-10-31 |
0.5191 BUSD |
633,665.9800 FLOW |
0.5430 BUSD |
0.5000 BUSD |
0.5120 BUSD |
0.5190 BUSD |
| 2023-10-30 |
0.5410 BUSD |
446,716.0400 FLOW |
0.5460 BUSD |
0.5250 BUSD |
0.5340 BUSD |
0.5420 BUSD |
| 2023-10-29 |
0.5387 BUSD |
454,422.1400 FLOW |
0.5330 BUSD |
0.5190 BUSD |
0.5220 BUSD |
0.5510 BUSD |
| 2023-10-28 |
0.5287 BUSD |
412,571.4200 FLOW |
0.5250 BUSD |
0.5190 BUSD |
0.5250 BUSD |
0.5300 BUSD |
| 2023-10-27 |
0.5232 BUSD |
1,015,256.3800 FLOW |
0.5080 BUSD |
0.5040 BUSD |
0.5130 BUSD |
0.5210 BUSD |
| 2023-10-26 |
0.5137 BUSD |
867,824.7500 FLOW |
0.5180 BUSD |
0.4890 BUSD |
0.5000 BUSD |
0.5080 BUSD |
| 2023-10-25 |
0.5131 BUSD |
1,477,747.2300 FLOW |
0.5250 BUSD |
0.5040 BUSD |
0.5120 BUSD |
0.5150 BUSD |
| 2023-10-24 |
0.5082 BUSD |
5,148,138.7400 FLOW |
0.4890 BUSD |
0.4810 BUSD |
0.4950 BUSD |
0.5230 BUSD |
| 2023-10-23 |
0.4653 BUSD |
2,398,014.9900 FLOW |
0.4570 BUSD |
0.4530 BUSD |
0.4580 BUSD |
0.4900 BUSD |
| 2023-10-22 |
0.4497 BUSD |
544,520.8800 FLOW |
0.4580 BUSD |
0.4450 BUSD |
0.4490 BUSD |
0.4490 BUSD |
| 2023-10-21 |
0.4522 BUSD |
277,767.1400 FLOW |
0.4440 BUSD |
0.4430 BUSD |
0.4450 BUSD |
0.4610 BUSD |
| 2023-10-20 |
0.4389 BUSD |
500,283.4300 FLOW |
0.4230 BUSD |
0.4200 BUSD |
0.4220 BUSD |
0.4460 BUSD |
| 2023-10-19 |
0.4210 BUSD |
526,520.4000 FLOW |
0.4320 BUSD |
0.4130 BUSD |
0.4160 BUSD |
0.4210 BUSD |
| 2023-10-18 |
0.4375 BUSD |
215,852.7300 FLOW |
0.4440 BUSD |
0.4310 BUSD |
0.4320 BUSD |
0.4340 BUSD |
| 2023-10-17 |
0.4439 BUSD |
344,300.7400 FLOW |
0.4520 BUSD |
0.4330 BUSD |
0.4400 BUSD |
0.4430 BUSD |
| 2023-10-16 |
0.4486 BUSD |
420,118.8800 FLOW |
0.4500 BUSD |
0.4420 BUSD |
0.4450 BUSD |
0.4520 BUSD |
| 2023-10-15 |
0.4353 BUSD |
437,092.7500 FLOW |
0.4300 BUSD |
0.4290 BUSD |
0.4330 BUSD |
0.4420 BUSD |
| 2023-10-14 |
0.4272 BUSD |
349,585.9500 FLOW |
0.4180 BUSD |
0.4180 BUSD |
0.4250 BUSD |
0.4310 BUSD |
| 2023-10-13 |
0.4170 BUSD |
522,136.5000 FLOW |
0.4160 BUSD |
0.4130 BUSD |
0.4140 BUSD |
0.4170 BUSD |
| 2023-10-12 |
0.4149 BUSD |
853,003.9800 FLOW |
0.4200 BUSD |
0.4110 BUSD |
0.4140 BUSD |
0.4160 BUSD |
| 2023-10-11 |
0.4167 BUSD |
1,223,115.0500 FLOW |
0.4260 BUSD |
0.4110 BUSD |
0.4150 BUSD |
0.4200 BUSD |
| 2023-10-10 |
0.4241 BUSD |
1,343,556.3200 FLOW |
0.4200 BUSD |
0.4160 BUSD |
0.4170 BUSD |
0.4280 BUSD |
| 2023-10-09 |
0.4254 BUSD |
1,431,978.3900 FLOW |
0.4420 BUSD |
0.4090 BUSD |
0.4170 BUSD |
0.4190 BUSD |
| 2023-10-08 |
0.4406 BUSD |
485,124.3800 FLOW |
0.4470 BUSD |
0.4340 BUSD |
0.4360 BUSD |
0.4410 BUSD |
| 2023-10-07 |
0.4453 BUSD |
518,344.9900 FLOW |
0.4400 BUSD |
0.4390 BUSD |
0.4420 BUSD |
0.4470 BUSD |
| 2023-10-06 |
0.4362 BUSD |
347,313.9000 FLOW |
0.4310 BUSD |
0.4300 BUSD |
0.4320 BUSD |
0.4390 BUSD |
| 2023-10-05 |
0.4317 BUSD |
598,474.8800 FLOW |
0.4360 BUSD |
0.4260 BUSD |
0.4280 BUSD |
0.4320 BUSD |
| 2023-10-04 |
0.4315 BUSD |
1,327,260.9000 FLOW |
0.4430 BUSD |
0.4230 BUSD |
0.4290 BUSD |
0.4380 BUSD |
| 2023-10-03 |
0.4460 BUSD |
655,414.3800 FLOW |
0.4500 BUSD |
0.4420 BUSD |
0.4440 BUSD |
0.4430 BUSD |
| 2023-10-02 |
0.4612 BUSD |
614,505.6600 FLOW |
0.4700 BUSD |
0.4450 BUSD |
0.4500 BUSD |
0.4500 BUSD |
| 2023-10-01 |
0.4613 BUSD |
472,866.6800 FLOW |
0.4570 BUSD |
0.4560 BUSD |
0.4580 BUSD |
0.4700 BUSD |
| 2023-09-30 |
0.4556 BUSD |
345,801.3700 FLOW |
0.4560 BUSD |
0.4510 BUSD |
0.4520 BUSD |
0.4560 BUSD |
| 2023-09-29 |
0.4500 BUSD |
302,462.4600 FLOW |
0.4480 BUSD |
0.4450 BUSD |
0.4460 BUSD |
0.4570 BUSD |
| 2023-09-28 |
0.4441 BUSD |
189,223.7800 FLOW |
0.4400 BUSD |
0.4400 BUSD |
0.4410 BUSD |
0.4490 BUSD |
| 2023-09-27 |
0.4406 BUSD |
134,375.1500 FLOW |
0.4440 BUSD |
0.4350 BUSD |
0.4380 BUSD |
0.4410 BUSD |
| 2023-09-26 |
0.4435 BUSD |
180,680.7500 FLOW |
0.4470 BUSD |
0.4370 BUSD |
0.4400 BUSD |
0.4400 BUSD |
| 2023-09-25 |
0.4474 BUSD |
944,026.1000 FLOW |
0.4410 BUSD |
0.4380 BUSD |
0.4430 BUSD |
0.4450 BUSD |
| 2023-09-24 |
0.4473 BUSD |
222,428.2100 FLOW |
0.4500 BUSD |
0.4430 BUSD |
0.4430 BUSD |
0.4470 BUSD |
| 2023-09-23 |
0.4465 BUSD |
285,933.9500 FLOW |
0.4440 BUSD |
0.4400 BUSD |
0.4430 BUSD |
0.4500 BUSD |
| 2023-09-22 |
0.4404 BUSD |
328,692.5600 FLOW |
0.4420 BUSD |
0.4350 BUSD |
0.4390 BUSD |
0.4450 BUSD |
| 2023-09-21 |
0.4520 BUSD |
766,377.9800 FLOW |
0.4490 BUSD |
0.4360 BUSD |
0.4390 BUSD |
0.4400 BUSD |
| 2023-09-20 |
0.4441 BUSD |
694,212.3300 FLOW |
0.4510 BUSD |
0.4370 BUSD |
0.4400 BUSD |
0.4460 BUSD |
| 2023-09-19 |
0.4486 BUSD |
538,570.3700 FLOW |
0.4470 BUSD |
0.4410 BUSD |
0.4430 BUSD |
0.4520 BUSD |
| 2023-09-18 |
0.4494 BUSD |
1,204,846.0800 FLOW |
0.4360 BUSD |
0.4360 BUSD |
0.4460 BUSD |
0.4460 BUSD |
| 2023-09-17 |
0.4487 BUSD |
910,542.2000 FLOW |
0.4700 BUSD |
0.4320 BUSD |
0.4340 BUSD |
0.4330 BUSD |
| 2023-09-16 |
0.4604 BUSD |
2,468,090.5500 FLOW |
0.4330 BUSD |
0.4320 BUSD |
0.4530 BUSD |
0.4660 BUSD |
| 2023-09-15 |
0.4252 BUSD |
833,717.2100 FLOW |
0.4250 BUSD |
0.4190 BUSD |
0.4210 BUSD |
0.4330 BUSD |