Crypto exchange Binance

Market Flow Protocol (FLOW) / Binance USD (BUSD)

Identifier on Binance: FLOWBUSD
Date Price Volume Open Low High Close
2022-10-07 1.6874 BUSD 89,156.2100 FLOW 1.6940 BUSD 1.6730 BUSD 1.6850 BUSD 1.6940 BUSD
2022-10-06 1.7035 BUSD 1,203,547.4700 FLOW 1.7000 BUSD 1.6700 BUSD 1.6910 BUSD 1.6900 BUSD
2022-10-05 1.6854 BUSD 730,862.5200 FLOW 1.7160 BUSD 1.6360 BUSD 1.6690 BUSD 1.6950 BUSD
2022-10-04 1.6986 BUSD 742,910.5600 FLOW 1.6810 BUSD 1.6640 BUSD 1.6710 BUSD 1.7120 BUSD
2022-10-03 1.6545 BUSD 584,195.1500 FLOW 1.6210 BUSD 1.6040 BUSD 1.6290 BUSD 1.6890 BUSD
2022-10-02 1.6535 BUSD 544,932.4200 FLOW 1.6840 BUSD 1.6230 BUSD 1.6450 BUSD 1.6270 BUSD
2022-10-01 1.6887 BUSD 427,360.3800 FLOW 1.6860 BUSD 1.6690 BUSD 1.6830 BUSD 1.6860 BUSD
2022-09-30 1.6946 BUSD 1,686,282.1500 FLOW 1.6910 BUSD 1.6620 BUSD 1.6800 BUSD 1.6800 BUSD
2022-09-29 1.7166 BUSD 3,328,767.8900 FLOW 1.6400 BUSD 1.6040 BUSD 1.6280 BUSD 1.6930 BUSD
2022-09-28 1.6167 BUSD 851,386.9500 FLOW 1.6540 BUSD 1.5750 BUSD 1.5980 BUSD 1.6480 BUSD
2022-09-27 1.6864 BUSD 1,213,923.1000 FLOW 1.6630 BUSD 1.6250 BUSD 1.6510 BUSD 1.6660 BUSD
2022-09-26 1.6346 BUSD 791,943.3400 FLOW 1.6420 BUSD 1.5930 BUSD 1.6120 BUSD 1.6480 BUSD
2022-09-25 1.6711 BUSD 415,419.3400 FLOW 1.6760 BUSD 1.6230 BUSD 1.6530 BUSD 1.6390 BUSD
2022-09-24 1.7156 BUSD 492,406.1400 FLOW 1.7100 BUSD 1.6840 BUSD 1.6940 BUSD 1.6930 BUSD
2022-09-23 1.6860 BUSD 894,579.7900 FLOW 1.7080 BUSD 1.6310 BUSD 1.6520 BUSD 1.7190 BUSD
2022-09-22 1.6749 BUSD 818,624.2500 FLOW 1.6210 BUSD 1.6180 BUSD 1.6350 BUSD 1.7060 BUSD
2022-09-21 1.6728 BUSD 858,211.1100 FLOW 1.6770 BUSD 1.5950 BUSD 1.6220 BUSD 1.6230 BUSD
2022-09-20 1.6822 BUSD 773,355.3700 FLOW 1.6940 BUSD 1.6350 BUSD 1.6690 BUSD 1.6680 BUSD
2022-09-19 1.6432 BUSD 976,995.4900 FLOW 1.6540 BUSD 1.5900 BUSD 1.6120 BUSD 1.6950 BUSD
2022-09-18 1.7301 BUSD 732,583.5200 FLOW 1.8390 BUSD 1.5780 BUSD 1.6670 BUSD 1.6710 BUSD
2022-09-17 1.8058 BUSD 632,761.5700 FLOW 1.7790 BUSD 1.7770 BUSD 1.7870 BUSD 1.8340 BUSD
2022-09-16 1.7548 BUSD 839,822.7300 FLOW 1.7560 BUSD 1.7230 BUSD 1.7480 BUSD 1.7780 BUSD
2022-09-15 1.8024 BUSD 935,012.4000 FLOW 1.8680 BUSD 1.7400 BUSD 1.7560 BUSD 1.7460 BUSD
2022-09-14 1.8413 BUSD 944,683.4800 FLOW 1.8610 BUSD 1.7960 BUSD 1.8400 BUSD 1.8680 BUSD
2022-09-13 1.9930 BUSD 1,199,906.5800 FLOW 2.1050 BUSD 1.8450 BUSD 1.8700 BUSD 1.8570 BUSD
2022-09-12 2.1437 BUSD 1,655,734.0700 FLOW 2.1140 BUSD 2.0540 BUSD 2.0880 BUSD 2.1060 BUSD
2022-09-11 2.1031 BUSD 769,476.1600 FLOW 2.1090 BUSD 2.0580 BUSD 2.0860 BUSD 2.1140 BUSD
2022-09-10 2.1127 BUSD 1,270,250.9000 FLOW 2.1150 BUSD 2.0640 BUSD 2.0930 BUSD 2.1270 BUSD
2022-09-09 2.0833 BUSD 2,527,737.1800 FLOW 1.9550 BUSD 1.9440 BUSD 1.9660 BUSD 2.1150 BUSD
2022-09-08 1.9416 BUSD 1,502,987.6800 FLOW 1.8600 BUSD 1.8490 BUSD 1.8710 BUSD 1.9550 BUSD
2022-09-07 1.7917 BUSD 640,568.6900 FLOW 1.7700 BUSD 1.7290 BUSD 1.7600 BUSD 1.8690 BUSD
2022-09-06 1.8799 BUSD 1,163,951.6600 FLOW 1.9200 BUSD 1.7490 BUSD 1.7770 BUSD 1.7740 BUSD
2022-09-05 1.9026 BUSD 935,524.7600 FLOW 1.9510 BUSD 1.8490 BUSD 1.8760 BUSD 1.9260 BUSD
2022-09-04 1.9527 BUSD 611,122.3300 FLOW 1.9500 BUSD 1.9160 BUSD 1.9450 BUSD 1.9420 BUSD
2022-09-03 1.9312 BUSD 552,607.9200 FLOW 1.9660 BUSD 1.8870 BUSD 1.9230 BUSD 1.9530 BUSD
2022-09-02 2.0053 BUSD 1,012,651.2800 FLOW 2.0430 BUSD 1.9350 BUSD 1.9660 BUSD 1.9650 BUSD
2022-09-01 2.0233 BUSD 1,471,905.6600 FLOW 2.0690 BUSD 1.9550 BUSD 2.0110 BUSD 2.0470 BUSD
2022-08-31 2.0611 BUSD 1,850,450.6100 FLOW 2.0120 BUSD 1.9780 BUSD 2.0220 BUSD 2.0650 BUSD
2022-08-30 1.9730 BUSD 3,002,039.4500 FLOW 1.9150 BUSD 1.8720 BUSD 1.9080 BUSD 2.0180 BUSD
2022-08-29 1.9019 BUSD 2,811,126.2600 FLOW 1.6960 BUSD 1.6720 BUSD 1.7030 BUSD 1.8950 BUSD
2022-08-28 1.7921 BUSD 539,302.2100 FLOW 1.8240 BUSD 1.6760 BUSD 1.7180 BUSD 1.6950 BUSD
2022-08-27 1.8602 BUSD 868,663.9700 FLOW 1.8450 BUSD 1.7930 BUSD 1.8240 BUSD 1.8220 BUSD
2022-08-26 2.0008 BUSD 1,333,248.9200 FLOW 2.1360 BUSD 1.8620 BUSD 1.8870 BUSD 1.8760 BUSD
2022-08-25 2.1698 BUSD 450,355.9200 FLOW 2.1430 BUSD 2.1260 BUSD 2.1450 BUSD 2.1450 BUSD
2022-08-24 2.1608 BUSD 778,371.4000 FLOW 2.1460 BUSD 2.0660 BUSD 2.0990 BUSD 2.1600 BUSD
2022-08-23 2.1039 BUSD 730,707.0500 FLOW 2.1290 BUSD 2.0320 BUSD 2.0710 BUSD 2.1440 BUSD
2022-08-22 2.0864 BUSD 755,201.8800 FLOW 2.1650 BUSD 2.0230 BUSD 2.0610 BUSD 2.1130 BUSD
2022-08-21 2.1446 BUSD 757,633.8900 FLOW 2.1250 BUSD 2.0870 BUSD 2.1300 BUSD 2.1750 BUSD
2022-08-20 2.1777 BUSD 1,283,044.0300 FLOW 2.1200 BUSD 2.0350 BUSD 2.0880 BUSD 2.1030 BUSD
2022-08-19 2.3139 BUSD 1,739,106.0400 FLOW 2.5290 BUSD 2.0980 BUSD 2.1380 BUSD 2.1220 BUSD