Crypto exchange Binance

Market Flow Protocol (FLOW) / Binance USD (BUSD)

Identifier on Binance: FLOWBUSD
Date Price Volume Open Low High Close
2021-11-30 12.6198 BUSD 183,231.2400 FLOW 12.8200 BUSD 12.2700 BUSD 12.4600 BUSD 12.4700 BUSD
2021-11-29 12.6932 BUSD 316,770.9600 FLOW 12.3100 BUSD 12.2100 BUSD 12.3600 BUSD 12.8200 BUSD
2021-11-28 12.2760 BUSD 371,892.1000 FLOW 11.8700 BUSD 11.4700 BUSD 11.5800 BUSD 12.3200 BUSD
2021-11-27 12.0110 BUSD 144,342.8200 FLOW 11.7300 BUSD 11.6700 BUSD 11.8200 BUSD 11.8500 BUSD
2021-11-26 12.0217 BUSD 429,183.1400 FLOW 13.2600 BUSD 11.3900 BUSD 11.7900 BUSD 11.6900 BUSD
2021-11-25 13.2768 BUSD 363,720.4000 FLOW 12.9700 BUSD 12.8000 BUSD 13.0300 BUSD 13.2600 BUSD
2021-11-24 13.0519 BUSD 277,133.4800 FLOW 13.2100 BUSD 12.7000 BUSD 12.7800 BUSD 13.0200 BUSD
2021-11-23 13.2264 BUSD 374,356.8200 FLOW 13.4800 BUSD 12.8200 BUSD 13.0500 BUSD 13.2100 BUSD
2021-11-22 14.3832 BUSD 702,920.5100 FLOW 14.5700 BUSD 13.3900 BUSD 13.5900 BUSD 13.5000 BUSD
2021-11-21 15.3665 BUSD 1,117,088.0900 FLOW 13.2500 BUSD 12.8900 BUSD 13.0100 BUSD 14.8800 BUSD
2021-11-20 13.1395 BUSD 193,375.0500 FLOW 12.6100 BUSD 12.5800 BUSD 12.9400 BUSD 13.3100 BUSD
2021-11-19 12.4825 BUSD 154,810.9100 FLOW 11.7900 BUSD 11.6200 BUSD 11.8100 BUSD 12.5200 BUSD
2021-11-18 12.1681 BUSD 233,536.1700 FLOW 12.6600 BUSD 11.7600 BUSD 11.9300 BUSD 11.8800 BUSD
2021-11-17 12.4386 BUSD 129,350.3000 FLOW 12.6600 BUSD 12.0300 BUSD 12.2400 BUSD 12.5800 BUSD
2021-11-16 12.6266 BUSD 220,654.6700 FLOW 13.2900 BUSD 11.8000 BUSD 12.5300 BUSD 12.7100 BUSD
2021-11-15 13.8850 BUSD 544,917.4800 FLOW 12.9800 BUSD 12.9100 BUSD 12.9800 BUSD 13.3200 BUSD
2021-11-14 12.9873 BUSD 50,080.7800 FLOW 13.1500 BUSD 12.7400 BUSD 12.8700 BUSD 12.9400 BUSD
2021-11-13 12.9826 BUSD 73,451.3600 FLOW 12.8800 BUSD 12.6800 BUSD 12.7500 BUSD 13.1800 BUSD
2021-11-12 12.8761 BUSD 96,132.4500 FLOW 13.1600 BUSD 12.5200 BUSD 12.7100 BUSD 12.9300 BUSD
2021-11-11 13.1013 BUSD 157,544.4200 FLOW 12.8600 BUSD 12.8600 BUSD 13.0500 BUSD 13.1600 BUSD
2021-11-10 13.3881 BUSD 267,926.2500 FLOW 13.6900 BUSD 12.6100 BUSD 12.8800 BUSD 12.8000 BUSD
2021-11-09 13.8006 BUSD 200,533.5000 FLOW 13.9200 BUSD 13.6100 BUSD 13.7200 BUSD 13.7000 BUSD
2021-11-08 13.8107 BUSD 276,954.3100 FLOW 13.7900 BUSD 13.6700 BUSD 13.7700 BUSD 13.9400 BUSD
2021-11-07 13.7458 BUSD 130,838.2700 FLOW 13.8100 BUSD 13.6300 BUSD 13.7000 BUSD 13.8000 BUSD
2021-11-06 13.6753 BUSD 246,434.7700 FLOW 13.9100 BUSD 13.3500 BUSD 13.5700 BUSD 13.8200 BUSD
2021-11-05 14.0125 BUSD 240,773.8500 FLOW 13.8100 BUSD 13.6500 BUSD 13.8300 BUSD 13.9000 BUSD
2021-11-04 13.8930 BUSD 202,578.9400 FLOW 13.9400 BUSD 13.6200 BUSD 13.7100 BUSD 13.8700 BUSD
2021-11-03 13.9325 BUSD 217,389.9500 FLOW 14.4500 BUSD 13.5500 BUSD 13.8300 BUSD 13.9400 BUSD
2021-11-02 14.2554 BUSD 271,298.6600 FLOW 13.9500 BUSD 13.7400 BUSD 13.9100 BUSD 14.4400 BUSD
2021-11-01 13.8511 BUSD 240,969.7500 FLOW 14.0300 BUSD 13.4000 BUSD 13.5600 BUSD 14.0800 BUSD
2021-10-31 14.8814 BUSD 620,293.0800 FLOW 15.0400 BUSD 13.4600 BUSD 13.8000 BUSD 14.0300 BUSD
2021-10-30 14.1265 BUSD 491,036.1700 FLOW 13.7400 BUSD 13.0800 BUSD 13.2000 BUSD 14.7600 BUSD
2021-10-29 13.6871 BUSD 657,163.3100 FLOW 12.7600 BUSD 12.7100 BUSD 13.5000 BUSD 13.6200 BUSD
2021-10-28 12.3478 BUSD 359,052.3000 FLOW 11.9200 BUSD 11.6000 BUSD 11.8700 BUSD 12.7000 BUSD
2021-10-27 12.3978 BUSD 432,336.5100 FLOW 13.1400 BUSD 11.5800 BUSD 12.0400 BUSD 11.8900 BUSD
2021-10-26 13.3646 BUSD 174,885.5200 FLOW 13.4400 BUSD 13.0300 BUSD 13.1500 BUSD 13.1500 BUSD
2021-10-25 13.4360 BUSD 143,770.7800 FLOW 13.1500 BUSD 13.0600 BUSD 13.3400 BUSD 13.4100 BUSD
2021-10-24 13.1867 BUSD 204,962.5200 FLOW 13.3700 BUSD 12.7300 BUSD 12.9400 BUSD 13.1600 BUSD
2021-10-23 13.3861 BUSD 215,283.3700 FLOW 13.6900 BUSD 13.1700 BUSD 13.2900 BUSD 13.3500 BUSD
2021-10-22 13.7796 BUSD 348,663.0700 FLOW 14.0700 BUSD 13.2300 BUSD 13.5400 BUSD 13.6600 BUSD
2021-10-21 14.4323 BUSD 731,627.3900 FLOW 14.2000 BUSD 13.7500 BUSD 14.0600 BUSD 14.0700 BUSD
2021-10-20 13.0223 BUSD 1,654,136.6200 FLOW 13.2000 BUSD 12.1000 BUSD 12.4000 BUSD 14.1200 BUSD
2021-10-19 13.4994 BUSD 540,255.3100 FLOW 14.8200 BUSD 12.8300 BUSD 13.2000 BUSD 13.2800 BUSD
2021-10-18 14.9678 BUSD 170,045.8500 FLOW 15.7500 BUSD 14.2100 BUSD 14.5700 BUSD 14.7800 BUSD
2021-10-17 15.6445 BUSD 181,584.3000 FLOW 16.6700 BUSD 15.1900 BUSD 15.5300 BUSD 15.6500 BUSD
2021-10-16 16.8571 BUSD 160,921.9200 FLOW 17.7000 BUSD 15.9900 BUSD 16.5200 BUSD 16.6000 BUSD
2021-10-15 17.5586 BUSD 77,040.8800 FLOW 18.6600 BUSD 17.0200 BUSD 17.2300 BUSD 17.3800 BUSD
2021-10-14 18.2084 BUSD 144,031.7100 FLOW 17.3300 BUSD 17.2300 BUSD 17.3400 BUSD 18.7800 BUSD
2021-10-13 17.4914 BUSD 120,311.8700 FLOW 17.1300 BUSD 17.0900 BUSD 17.2100 BUSD 17.3100 BUSD
2021-10-12 17.0820 BUSD 201,451.4700 FLOW 17.5800 BUSD 16.3700 BUSD 16.6900 BUSD 17.2100 BUSD