Crypto exchange Binance

Market Flow Protocol (FLOW) / Binance Coin (BNB)

Identifier on Binance: FLOWBNB
123...1819
Date Price Volume Open Low High Close
2024-02-09 0.0025 BNB 3,592.9900 FLOW 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2024-02-08 0.0024 BNB 54,959.1200 FLOW 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2024-02-07 0.0024 BNB 8,413.8900 FLOW 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2024-02-06 0.0024 BNB 3,601.1300 FLOW 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2024-02-05 0.0024 BNB 7,033.0500 FLOW 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2024-02-04 0.0024 BNB 8,933.6200 FLOW 0.0025 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2024-02-03 0.0025 BNB 2,326.0300 FLOW 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2024-02-02 0.0024 BNB 5,939.1500 FLOW 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2024-02-01 0.0024 BNB 3,658.8100 FLOW 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2024-01-31 0.0024 BNB 4,061.7100 FLOW 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2024-01-30 0.0024 BNB 6,710.3900 FLOW 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2024-01-29 0.0025 BNB 11,493.7900 FLOW 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2024-01-28 0.0025 BNB 17,058.3100 FLOW 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2024-01-27 0.0025 BNB 3,836.0800 FLOW 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2024-01-26 0.0025 BNB 5,663.8900 FLOW 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2024-01-25 0.0025 BNB 7,687.4000 FLOW 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2024-01-24 0.0025 BNB 7,187.7800 FLOW 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2024-01-23 0.0024 BNB 11,787.0500 FLOW 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2024-01-22 0.0025 BNB 22,454.6200 FLOW 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2024-01-21 0.0025 BNB 6,341.2100 FLOW 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2024-01-20 0.0024 BNB 7,193.9900 FLOW 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2024-01-19 0.0024 BNB 15,171.0600 FLOW 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2024-01-18 0.0026 BNB 6,448.3200 FLOW 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2024-01-17 0.0027 BNB 10,059.0400 FLOW 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2024-01-16 0.0026 BNB 48,254.3900 FLOW 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2024-01-15 0.0026 BNB 26,026.8300 FLOW 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2024-01-14 0.0027 BNB 14,553.2100 FLOW 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2024-01-13 0.0028 BNB 10,688.6500 FLOW 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2024-01-12 0.0029 BNB 48,305.5000 FLOW 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2024-01-11 0.0028 BNB 32,235.0500 FLOW 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2024-01-10 0.0026 BNB 10,597.1200 FLOW 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
2024-01-09 0.0026 BNB 28,455.6900 FLOW 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2024-01-08 0.0026 BNB 7,442.7700 FLOW 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0027 BNB
2024-01-07 0.0026 BNB 17,371.7000 FLOW 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2024-01-06 0.0026 BNB 19,911.4800 FLOW 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
2024-01-05 0.0026 BNB 10,194.4100 FLOW 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2024-01-04 0.0026 BNB 22,674.5900 FLOW 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2024-01-03 0.0026 BNB 66,492.7700 FLOW 0.0029 BNB 0.0023 BNB 0.0026 BNB 0.0026 BNB
2024-01-02 0.0030 BNB 30,346.8200 FLOW 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2024-01-01 0.0030 BNB 18,762.6300 FLOW 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-12-31 0.0029 BNB 17,580.7400 FLOW 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-12-30 0.0028 BNB 9,126.6900 FLOW 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-12-29 0.0029 BNB 28,602.8800 FLOW 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-12-28 0.0029 BNB 69,449.8000 FLOW 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-12-27 0.0032 BNB 53,102.1500 FLOW 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-12-26 0.0032 BNB 186,534.7500 FLOW 0.0037 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2023-12-25 0.0037 BNB 42,363.0700 FLOW 0.0035 BNB 0.0035 BNB 0.0036 BNB 0.0037 BNB
2023-12-24 0.0035 BNB 73,321.4400 FLOW 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0035 BNB
2023-12-23 0.0033 BNB 27,773.7400 FLOW 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2023-12-22 0.0034 BNB 48,748.9600 FLOW 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
123...1819