Identifier on Binance: FLOWBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-09 |
0.0025 BNB |
3,592.9900 FLOW |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2024-02-08 |
0.0024 BNB |
54,959.1200 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2024-02-07 |
0.0024 BNB |
8,413.8900 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2024-02-06 |
0.0024 BNB |
3,601.1300 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2024-02-05 |
0.0024 BNB |
7,033.0500 FLOW |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2024-02-04 |
0.0024 BNB |
8,933.6200 FLOW |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2024-02-03 |
0.0025 BNB |
2,326.0300 FLOW |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2024-02-02 |
0.0024 BNB |
5,939.1500 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2024-02-01 |
0.0024 BNB |
3,658.8100 FLOW |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2024-01-31 |
0.0024 BNB |
4,061.7100 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2024-01-30 |
0.0024 BNB |
6,710.3900 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2024-01-29 |
0.0025 BNB |
11,493.7900 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2024-01-28 |
0.0025 BNB |
17,058.3100 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2024-01-27 |
0.0025 BNB |
3,836.0800 FLOW |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2024-01-26 |
0.0025 BNB |
5,663.8900 FLOW |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2024-01-25 |
0.0025 BNB |
7,687.4000 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2024-01-24 |
0.0025 BNB |
7,187.7800 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2024-01-23 |
0.0024 BNB |
11,787.0500 FLOW |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2024-01-22 |
0.0025 BNB |
22,454.6200 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2024-01-21 |
0.0025 BNB |
6,341.2100 FLOW |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2024-01-20 |
0.0024 BNB |
7,193.9900 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2024-01-19 |
0.0024 BNB |
15,171.0600 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2024-01-18 |
0.0026 BNB |
6,448.3200 FLOW |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2024-01-17 |
0.0027 BNB |
10,059.0400 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2024-01-16 |
0.0026 BNB |
48,254.3900 FLOW |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2024-01-15 |
0.0026 BNB |
26,026.8300 FLOW |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2024-01-14 |
0.0027 BNB |
14,553.2100 FLOW |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2024-01-13 |
0.0028 BNB |
10,688.6500 FLOW |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2024-01-12 |
0.0029 BNB |
48,305.5000 FLOW |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2024-01-11 |
0.0028 BNB |
32,235.0500 FLOW |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2024-01-10 |
0.0026 BNB |
10,597.1200 FLOW |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
2024-01-09 |
0.0026 BNB |
28,455.6900 FLOW |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2024-01-08 |
0.0026 BNB |
7,442.7700 FLOW |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
2024-01-07 |
0.0026 BNB |
17,371.7000 FLOW |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2024-01-06 |
0.0026 BNB |
19,911.4800 FLOW |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
2024-01-05 |
0.0026 BNB |
10,194.4100 FLOW |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2024-01-04 |
0.0026 BNB |
22,674.5900 FLOW |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2024-01-03 |
0.0026 BNB |
66,492.7700 FLOW |
0.0029 BNB |
0.0023 BNB |
0.0026 BNB |
0.0026 BNB |
2024-01-02 |
0.0030 BNB |
30,346.8200 FLOW |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2024-01-01 |
0.0030 BNB |
18,762.6300 FLOW |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2023-12-31 |
0.0029 BNB |
17,580.7400 FLOW |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-12-30 |
0.0028 BNB |
9,126.6900 FLOW |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-12-29 |
0.0029 BNB |
28,602.8800 FLOW |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-12-28 |
0.0029 BNB |
69,449.8000 FLOW |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
2023-12-27 |
0.0032 BNB |
53,102.1500 FLOW |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
2023-12-26 |
0.0032 BNB |
186,534.7500 FLOW |
0.0037 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
2023-12-25 |
0.0037 BNB |
42,363.0700 FLOW |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
2023-12-24 |
0.0035 BNB |
73,321.4400 FLOW |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
2023-12-23 |
0.0033 BNB |
27,773.7400 FLOW |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2023-12-22 |
0.0034 BNB |
48,748.9600 FLOW |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |