Crypto exchange Binance

Market Flow Protocol (FLOW) / Binance Coin (BNB)

Identifier on Binance: FLOWBNB
Date Price Volume Open Low High Close
2022-01-17 0.0153 BNB 239.8700 FLOW 0.0153 BNB 0.0152 BNB 0.0153 BNB 0.0153 BNB
2022-01-16 0.0153 BNB 17,065.1800 FLOW 0.0156 BNB 0.0149 BNB 0.0152 BNB 0.0153 BNB
2022-01-15 0.0156 BNB 6,342.5900 FLOW 0.0158 BNB 0.0153 BNB 0.0155 BNB 0.0156 BNB
2022-01-14 0.0161 BNB 10,487.8300 FLOW 0.0161 BNB 0.0158 BNB 0.0159 BNB 0.0159 BNB
2022-01-13 0.0165 BNB 9,103.9700 FLOW 0.0162 BNB 0.0162 BNB 0.0163 BNB 0.0163 BNB
2022-01-12 0.0165 BNB 6,076.4600 FLOW 0.0165 BNB 0.0161 BNB 0.0162 BNB 0.0163 BNB
2022-01-11 0.0167 BNB 15,863.6900 FLOW 0.0177 BNB 0.0162 BNB 0.0164 BNB 0.0165 BNB
2022-01-10 0.0177 BNB 7,488.2900 FLOW 0.0178 BNB 0.0175 BNB 0.0176 BNB 0.0176 BNB
2022-01-09 0.0179 BNB 4,541.7600 FLOW 0.0180 BNB 0.0177 BNB 0.0177 BNB 0.0179 BNB
2022-01-08 0.0177 BNB 17,071.4100 FLOW 0.0177 BNB 0.0174 BNB 0.0175 BNB 0.0179 BNB
2022-01-07 0.0177 BNB 7,925.3500 FLOW 0.0176 BNB 0.0174 BNB 0.0175 BNB 0.0177 BNB
2022-01-06 0.0176 BNB 10,552.7500 FLOW 0.0178 BNB 0.0172 BNB 0.0174 BNB 0.0174 BNB
2022-01-05 0.0178 BNB 13,202.2500 FLOW 0.0176 BNB 0.0176 BNB 0.0176 BNB 0.0179 BNB
2022-01-04 0.0175 BNB 9,334.6900 FLOW 0.0175 BNB 0.0172 BNB 0.0173 BNB 0.0177 BNB
2022-01-03 0.0173 BNB 9,706.4200 FLOW 0.0173 BNB 0.0170 BNB 0.0172 BNB 0.0174 BNB
2022-01-02 0.0175 BNB 9,514.7100 FLOW 0.0174 BNB 0.0173 BNB 0.0173 BNB 0.0174 BNB
2022-01-01 0.0173 BNB 4,778.3600 FLOW 0.0171 BNB 0.0171 BNB 0.0172 BNB 0.0174 BNB
2021-12-31 0.0170 BNB 10,780.1400 FLOW 0.0169 BNB 0.0168 BNB 0.0169 BNB 0.0171 BNB
2021-12-30 0.0168 BNB 6,217.7800 FLOW 0.0167 BNB 0.0165 BNB 0.0166 BNB 0.0168 BNB
2021-12-29 0.0163 BNB 13,791.9900 FLOW 0.0163 BNB 0.0159 BNB 0.0161 BNB 0.0169 BNB
2021-12-28 0.0165 BNB 6,971.3300 FLOW 0.0167 BNB 0.0163 BNB 0.0164 BNB 0.0164 BNB
2021-12-27 0.0171 BNB 13,263.9700 FLOW 0.0170 BNB 0.0167 BNB 0.0167 BNB 0.0167 BNB
2021-12-26 0.0168 BNB 6,578.4300 FLOW 0.0168 BNB 0.0166 BNB 0.0167 BNB 0.0169 BNB
2021-12-25 0.0168 BNB 12,896.5200 FLOW 0.0168 BNB 0.0167 BNB 0.0167 BNB 0.0168 BNB
2021-12-24 0.0169 BNB 7,322.8200 FLOW 0.0169 BNB 0.0167 BNB 0.0169 BNB 0.0169 BNB
2021-12-23 0.0167 BNB 59,264.8700 FLOW 0.0160 BNB 0.0160 BNB 0.0164 BNB 0.0170 BNB
2021-12-22 0.0160 BNB 32,681.4100 FLOW 0.0158 BNB 0.0157 BNB 0.0157 BNB 0.0159 BNB
2021-12-21 0.0156 BNB 6,816.0100 FLOW 0.0155 BNB 0.0155 BNB 0.0156 BNB 0.0158 BNB
2021-12-20 0.0158 BNB 87,272.3200 FLOW 0.0158 BNB 0.0156 BNB 0.0156 BNB 0.0156 BNB
2021-12-19 0.0158 BNB 6,500.1500 FLOW 0.0159 BNB 0.0156 BNB 0.0157 BNB 0.0158 BNB
2021-12-18 0.0159 BNB 6,351.0700 FLOW 0.0159 BNB 0.0157 BNB 0.0158 BNB 0.0159 BNB
2021-12-17 0.0160 BNB 8,326.0400 FLOW 0.0162 BNB 0.0158 BNB 0.0159 BNB 0.0159 BNB
2021-12-16 0.0165 BNB 6,601.4000 FLOW 0.0164 BNB 0.0162 BNB 0.0163 BNB 0.0162 BNB
2021-12-15 0.0162 BNB 6,916.9300 FLOW 0.0164 BNB 0.0160 BNB 0.0160 BNB 0.0164 BNB
2021-12-14 0.0161 BNB 14,938.2600 FLOW 0.0166 BNB 0.0155 BNB 0.0157 BNB 0.0165 BNB
2021-12-13 0.0165 BNB 20,061.4400 FLOW 0.0161 BNB 0.0161 BNB 0.0161 BNB 0.0165 BNB
2021-12-12 0.0162 BNB 11,089.7200 FLOW 0.0164 BNB 0.0159 BNB 0.0160 BNB 0.0162 BNB
2021-12-11 0.0165 BNB 10,409.1600 FLOW 0.0159 BNB 0.0158 BNB 0.0160 BNB 0.0163 BNB
2021-12-10 0.0160 BNB 7,036.3300 FLOW 0.0161 BNB 0.0156 BNB 0.0158 BNB 0.0159 BNB
2021-12-09 0.0165 BNB 9,226.4000 FLOW 0.0165 BNB 0.0162 BNB 0.0163 BNB 0.0163 BNB
2021-12-08 0.0171 BNB 20,229.0900 FLOW 0.0175 BNB 0.0164 BNB 0.0165 BNB 0.0165 BNB
2021-12-07 0.0172 BNB 19,896.9900 FLOW 0.0165 BNB 0.0164 BNB 0.0165 BNB 0.0174 BNB
2021-12-06 0.0163 BNB 28,681.9000 FLOW 0.0165 BNB 0.0156 BNB 0.0158 BNB 0.0165 BNB
2021-12-05 0.0174 BNB 21,536.0300 FLOW 0.0175 BNB 0.0167 BNB 0.0168 BNB 0.0167 BNB
2021-12-04 0.0179 BNB 29,234.2500 FLOW 0.0195 BNB 0.0169 BNB 0.0172 BNB 0.0175 BNB
2021-12-03 0.0195 BNB 18,931.8700 FLOW 0.0195 BNB 0.0193 BNB 0.0193 BNB 0.0193 BNB
2021-12-02 0.0193 BNB 27,439.2100 FLOW 0.0195 BNB 0.0190 BNB 0.0192 BNB 0.0194 BNB
2021-12-01 0.0196 BNB 12,111.4100 FLOW 0.0199 BNB 0.0193 BNB 0.0195 BNB 0.0197 BNB
2021-11-30 0.0203 BNB 28,997.6500 FLOW 0.0205 BNB 0.0197 BNB 0.0200 BNB 0.0197 BNB
2021-11-29 0.0207 BNB 35,769.7800 FLOW 0.0201 BNB 0.0199 BNB 0.0201 BNB 0.0204 BNB