Market [unlinked] / TRY
Identifier on Binance: FISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
21.3729 TRY |
204,905.2000 |
21.7400 TRY |
20.3200 TRY |
20.6900 TRY |
22.0100 TRY |
| 2021-11-22 |
23.4003 TRY |
242,023.3000 |
19.7600 TRY |
19.3600 TRY |
19.8600 TRY |
21.6100 TRY |
| 2021-11-21 |
19.3972 TRY |
63,353.8000 |
18.0000 TRY |
17.6400 TRY |
17.8400 TRY |
19.9100 TRY |
| 2021-11-20 |
17.5665 TRY |
45,537.7000 |
16.6500 TRY |
16.6500 TRY |
16.6500 TRY |
18.4100 TRY |
| 2021-11-19 |
17.0333 TRY |
43,518.2000 |
16.3300 TRY |
10.2400 TRY |
16.3900 TRY |
16.7100 TRY |