Market [unlinked] / TRY
Identifier on Binance: FISTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-03 |
8.9064 TRY |
608.8000 |
8.9200 TRY |
8.7900 TRY |
8.8700 TRY |
8.8700 TRY |
2022-03-02 |
9.0808 TRY |
16,539.2000 |
8.7700 TRY |
8.7700 TRY |
8.7700 TRY |
9.0200 TRY |
2022-03-01 |
8.5833 TRY |
29,692.0000 |
8.3300 TRY |
7.9200 TRY |
8.3200 TRY |
8.7700 TRY |
2022-02-28 |
8.1045 TRY |
42,023.0000 |
8.0700 TRY |
7.8500 TRY |
7.8500 TRY |
8.4200 TRY |
2022-02-27 |
8.3676 TRY |
69,046.8000 |
8.2600 TRY |
7.7800 TRY |
8.0200 TRY |
8.0700 TRY |
2022-02-26 |
8.4433 TRY |
23,738.0000 |
7.9800 TRY |
7.9800 TRY |
8.0300 TRY |
8.2800 TRY |
2022-02-25 |
7.9723 TRY |
20,545.1000 |
8.0800 TRY |
7.4600 TRY |
7.8000 TRY |
7.8000 TRY |
2022-02-24 |
7.6680 TRY |
23,200.9000 |
8.1400 TRY |
7.1600 TRY |
7.1600 TRY |
7.8500 TRY |
2022-02-23 |
8.6781 TRY |
141,893.1000 |
8.9900 TRY |
8.0400 TRY |
8.2000 TRY |
8.1500 TRY |
2022-02-22 |
8.3763 TRY |
66,868.5000 |
8.3100 TRY |
8.0100 TRY |
8.2400 TRY |
8.5900 TRY |
2022-02-21 |
8.9002 TRY |
58,082.0000 |
9.0200 TRY |
8.3100 TRY |
8.5600 TRY |
8.3200 TRY |
2022-02-20 |
9.1595 TRY |
97,587.4000 |
9.5900 TRY |
8.7500 TRY |
9.0000 TRY |
9.0500 TRY |
2022-02-19 |
9.6331 TRY |
59,844.7000 |
9.4600 TRY |
9.3100 TRY |
9.4200 TRY |
9.5700 TRY |
2022-02-18 |
9.7087 TRY |
85,213.0000 |
9.7000 TRY |
9.4200 TRY |
9.4800 TRY |
9.4800 TRY |
2022-02-17 |
10.1304 TRY |
248,089.2000 |
10.3700 TRY |
9.7000 TRY |
9.7500 TRY |
9.7500 TRY |
2022-02-16 |
10.9232 TRY |
352,827.4000 |
10.6700 TRY |
10.2600 TRY |
10.3200 TRY |
10.3400 TRY |
2022-02-15 |
10.5642 TRY |
17,575.2000 |
10.1200 TRY |
10.0800 TRY |
10.1200 TRY |
10.5800 TRY |
2022-02-14 |
10.3109 TRY |
22,063.1000 |
10.1600 TRY |
9.7400 TRY |
9.7400 TRY |
10.1200 TRY |
2022-02-13 |
10.1386 TRY |
6,547.9000 |
10.7900 TRY |
10.0500 TRY |
10.0500 TRY |
10.1600 TRY |
2022-02-12 |
10.7682 TRY |
35,578.7000 |
11.0200 TRY |
10.3900 TRY |
10.6100 TRY |
10.7900 TRY |
2022-02-11 |
12.0528 TRY |
32,432.3000 |
13.2500 TRY |
10.9400 TRY |
11.5600 TRY |
11.0800 TRY |
2022-02-10 |
12.7817 TRY |
96,389.7000 |
11.5100 TRY |
11.4500 TRY |
11.5100 TRY |
13.4000 TRY |
2022-02-09 |
11.5727 TRY |
83,143.6000 |
11.2900 TRY |
10.7900 TRY |
10.9100 TRY |
11.6900 TRY |
2022-02-08 |
11.0685 TRY |
102,991.0000 |
11.3300 TRY |
10.2500 TRY |
10.9800 TRY |
11.0300 TRY |
2022-02-07 |
11.2220 TRY |
51,535.2000 |
10.8800 TRY |
10.6900 TRY |
10.7200 TRY |
11.3300 TRY |
2022-02-06 |
10.8110 TRY |
4,911.6000 |
10.6100 TRY |
10.4300 TRY |
10.4400 TRY |
10.5800 TRY |
2022-02-05 |
10.6342 TRY |
4,091.9000 |
10.5200 TRY |
10.3600 TRY |
10.5400 TRY |
10.6100 TRY |
2022-02-04 |
10.3746 TRY |
4,112.4000 |
10.0600 TRY |
9.9000 TRY |
9.9100 TRY |
10.7800 TRY |
2022-02-03 |
10.0588 TRY |
11,691.1000 |
10.0100 TRY |
9.6900 TRY |
9.7000 TRY |
10.0600 TRY |
2022-02-02 |
10.6090 TRY |
31,723.6000 |
9.6500 TRY |
9.5000 TRY |
9.7700 TRY |
10.0100 TRY |
2022-02-01 |
9.7266 TRY |
6,620.3000 |
9.5900 TRY |
9.4800 TRY |
9.5400 TRY |
9.5400 TRY |
2022-01-31 |
9.5657 TRY |
11,797.4000 |
9.9300 TRY |
9.0000 TRY |
9.4500 TRY |
9.6400 TRY |
2022-01-30 |
9.8241 TRY |
42,639.0000 |
10.1000 TRY |
9.4500 TRY |
9.7000 TRY |
9.7900 TRY |
2022-01-29 |
10.1215 TRY |
25,682.6000 |
10.2000 TRY |
9.9700 TRY |
10.0500 TRY |
9.9700 TRY |
2022-01-28 |
10.0783 TRY |
10,250.1000 |
10.0300 TRY |
9.3600 TRY |
9.3600 TRY |
10.2000 TRY |
2022-01-27 |
9.8381 TRY |
13,920.6000 |
9.4200 TRY |
9.1800 TRY |
9.4200 TRY |
10.0000 TRY |
2022-01-26 |
10.1011 TRY |
26,925.6000 |
9.2500 TRY |
9.1600 TRY |
9.2600 TRY |
9.8200 TRY |
2022-01-25 |
9.3824 TRY |
4,800.6000 |
9.1600 TRY |
9.1300 TRY |
9.1600 TRY |
9.3000 TRY |
2022-01-24 |
9.0804 TRY |
14,282.6000 |
9.7500 TRY |
8.2100 TRY |
8.5000 TRY |
9.2900 TRY |
2022-01-23 |
9.6635 TRY |
15,014.8000 |
9.0100 TRY |
9.0100 TRY |
9.0100 TRY |
9.7500 TRY |
2022-01-22 |
9.3065 TRY |
32,936.3000 |
10.5400 TRY |
8.1700 TRY |
9.0000 TRY |
9.0100 TRY |
2022-01-21 |
11.5205 TRY |
25,092.7000 |
12.5600 TRY |
9.9500 TRY |
10.1800 TRY |
10.3500 TRY |
2022-01-20 |
12.9208 TRY |
11,140.8000 |
13.1000 TRY |
12.4100 TRY |
12.7500 TRY |
12.8500 TRY |
2022-01-19 |
13.2549 TRY |
23,916.4000 |
13.2900 TRY |
12.8000 TRY |
12.9200 TRY |
13.1000 TRY |
2022-01-18 |
13.1313 TRY |
6,120.9000 |
13.4800 TRY |
12.9300 TRY |
13.0400 TRY |
13.4900 TRY |
2022-01-17 |
14.1611 TRY |
151,324.4000 |
14.1400 TRY |
13.0800 TRY |
13.4800 TRY |
13.4800 TRY |
2022-01-16 |
14.2209 TRY |
12,123.2000 |
14.0800 TRY |
13.9600 TRY |
14.0400 TRY |
14.0400 TRY |
2022-01-15 |
14.4518 TRY |
24,185.9000 |
14.1000 TRY |
13.8300 TRY |
14.1400 TRY |
14.1300 TRY |
2022-01-14 |
13.9901 TRY |
29,505.3000 |
13.5700 TRY |
13.0900 TRY |
13.2000 TRY |
14.2700 TRY |
2022-01-13 |
14.0056 TRY |
17,057.7000 |
13.9600 TRY |
13.5300 TRY |
13.6700 TRY |
13.6700 TRY |