Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: FISTRY
Date Price Volume Open Low High Close
2022-03-03 8.9064 TRY 608.8000 8.9200 TRY 8.7900 TRY 8.8700 TRY 8.8700 TRY
2022-03-02 9.0808 TRY 16,539.2000 8.7700 TRY 8.7700 TRY 8.7700 TRY 9.0200 TRY
2022-03-01 8.5833 TRY 29,692.0000 8.3300 TRY 7.9200 TRY 8.3200 TRY 8.7700 TRY
2022-02-28 8.1045 TRY 42,023.0000 8.0700 TRY 7.8500 TRY 7.8500 TRY 8.4200 TRY
2022-02-27 8.3676 TRY 69,046.8000 8.2600 TRY 7.7800 TRY 8.0200 TRY 8.0700 TRY
2022-02-26 8.4433 TRY 23,738.0000 7.9800 TRY 7.9800 TRY 8.0300 TRY 8.2800 TRY
2022-02-25 7.9723 TRY 20,545.1000 8.0800 TRY 7.4600 TRY 7.8000 TRY 7.8000 TRY
2022-02-24 7.6680 TRY 23,200.9000 8.1400 TRY 7.1600 TRY 7.1600 TRY 7.8500 TRY
2022-02-23 8.6781 TRY 141,893.1000 8.9900 TRY 8.0400 TRY 8.2000 TRY 8.1500 TRY
2022-02-22 8.3763 TRY 66,868.5000 8.3100 TRY 8.0100 TRY 8.2400 TRY 8.5900 TRY
2022-02-21 8.9002 TRY 58,082.0000 9.0200 TRY 8.3100 TRY 8.5600 TRY 8.3200 TRY
2022-02-20 9.1595 TRY 97,587.4000 9.5900 TRY 8.7500 TRY 9.0000 TRY 9.0500 TRY
2022-02-19 9.6331 TRY 59,844.7000 9.4600 TRY 9.3100 TRY 9.4200 TRY 9.5700 TRY
2022-02-18 9.7087 TRY 85,213.0000 9.7000 TRY 9.4200 TRY 9.4800 TRY 9.4800 TRY
2022-02-17 10.1304 TRY 248,089.2000 10.3700 TRY 9.7000 TRY 9.7500 TRY 9.7500 TRY
2022-02-16 10.9232 TRY 352,827.4000 10.6700 TRY 10.2600 TRY 10.3200 TRY 10.3400 TRY
2022-02-15 10.5642 TRY 17,575.2000 10.1200 TRY 10.0800 TRY 10.1200 TRY 10.5800 TRY
2022-02-14 10.3109 TRY 22,063.1000 10.1600 TRY 9.7400 TRY 9.7400 TRY 10.1200 TRY
2022-02-13 10.1386 TRY 6,547.9000 10.7900 TRY 10.0500 TRY 10.0500 TRY 10.1600 TRY
2022-02-12 10.7682 TRY 35,578.7000 11.0200 TRY 10.3900 TRY 10.6100 TRY 10.7900 TRY
2022-02-11 12.0528 TRY 32,432.3000 13.2500 TRY 10.9400 TRY 11.5600 TRY 11.0800 TRY
2022-02-10 12.7817 TRY 96,389.7000 11.5100 TRY 11.4500 TRY 11.5100 TRY 13.4000 TRY
2022-02-09 11.5727 TRY 83,143.6000 11.2900 TRY 10.7900 TRY 10.9100 TRY 11.6900 TRY
2022-02-08 11.0685 TRY 102,991.0000 11.3300 TRY 10.2500 TRY 10.9800 TRY 11.0300 TRY
2022-02-07 11.2220 TRY 51,535.2000 10.8800 TRY 10.6900 TRY 10.7200 TRY 11.3300 TRY
2022-02-06 10.8110 TRY 4,911.6000 10.6100 TRY 10.4300 TRY 10.4400 TRY 10.5800 TRY
2022-02-05 10.6342 TRY 4,091.9000 10.5200 TRY 10.3600 TRY 10.5400 TRY 10.6100 TRY
2022-02-04 10.3746 TRY 4,112.4000 10.0600 TRY 9.9000 TRY 9.9100 TRY 10.7800 TRY
2022-02-03 10.0588 TRY 11,691.1000 10.0100 TRY 9.6900 TRY 9.7000 TRY 10.0600 TRY
2022-02-02 10.6090 TRY 31,723.6000 9.6500 TRY 9.5000 TRY 9.7700 TRY 10.0100 TRY
2022-02-01 9.7266 TRY 6,620.3000 9.5900 TRY 9.4800 TRY 9.5400 TRY 9.5400 TRY
2022-01-31 9.5657 TRY 11,797.4000 9.9300 TRY 9.0000 TRY 9.4500 TRY 9.6400 TRY
2022-01-30 9.8241 TRY 42,639.0000 10.1000 TRY 9.4500 TRY 9.7000 TRY 9.7900 TRY
2022-01-29 10.1215 TRY 25,682.6000 10.2000 TRY 9.9700 TRY 10.0500 TRY 9.9700 TRY
2022-01-28 10.0783 TRY 10,250.1000 10.0300 TRY 9.3600 TRY 9.3600 TRY 10.2000 TRY
2022-01-27 9.8381 TRY 13,920.6000 9.4200 TRY 9.1800 TRY 9.4200 TRY 10.0000 TRY
2022-01-26 10.1011 TRY 26,925.6000 9.2500 TRY 9.1600 TRY 9.2600 TRY 9.8200 TRY
2022-01-25 9.3824 TRY 4,800.6000 9.1600 TRY 9.1300 TRY 9.1600 TRY 9.3000 TRY
2022-01-24 9.0804 TRY 14,282.6000 9.7500 TRY 8.2100 TRY 8.5000 TRY 9.2900 TRY
2022-01-23 9.6635 TRY 15,014.8000 9.0100 TRY 9.0100 TRY 9.0100 TRY 9.7500 TRY
2022-01-22 9.3065 TRY 32,936.3000 10.5400 TRY 8.1700 TRY 9.0000 TRY 9.0100 TRY
2022-01-21 11.5205 TRY 25,092.7000 12.5600 TRY 9.9500 TRY 10.1800 TRY 10.3500 TRY
2022-01-20 12.9208 TRY 11,140.8000 13.1000 TRY 12.4100 TRY 12.7500 TRY 12.8500 TRY
2022-01-19 13.2549 TRY 23,916.4000 13.2900 TRY 12.8000 TRY 12.9200 TRY 13.1000 TRY
2022-01-18 13.1313 TRY 6,120.9000 13.4800 TRY 12.9300 TRY 13.0400 TRY 13.4900 TRY
2022-01-17 14.1611 TRY 151,324.4000 14.1400 TRY 13.0800 TRY 13.4800 TRY 13.4800 TRY
2022-01-16 14.2209 TRY 12,123.2000 14.0800 TRY 13.9600 TRY 14.0400 TRY 14.0400 TRY
2022-01-15 14.4518 TRY 24,185.9000 14.1000 TRY 13.8300 TRY 14.1400 TRY 14.1300 TRY
2022-01-14 13.9901 TRY 29,505.3000 13.5700 TRY 13.0900 TRY 13.2000 TRY 14.2700 TRY
2022-01-13 14.0056 TRY 17,057.7000 13.9600 TRY 13.5300 TRY 13.6700 TRY 13.6700 TRY