Identifier on Binance: FISBIDR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-23 |
26,473.8909 BIDR |
7,585.0000 |
27,291.0000 BIDR |
24,575.0000 BIDR |
24,575.0000 BIDR |
25,333.0000 BIDR |
2021-11-22 |
28,912.6512 BIDR |
46,978.4000 |
25,203.0000 BIDR |
15,310.0000 BIDR |
24,959.0000 BIDR |
27,199.0000 BIDR |
2021-11-21 |
24,550.1510 BIDR |
27,321.8000 |
22,907.0000 BIDR |
19,003.0000 BIDR |
22,668.0000 BIDR |
25,261.0000 BIDR |
2021-11-20 |
22,916.9853 BIDR |
3,276.0000 |
21,580.0000 BIDR |
21,580.0000 BIDR |
21,580.0000 BIDR |
23,562.0000 BIDR |
2021-11-19 |
21,351.8709 BIDR |
7,392.1000 |
20,993.0000 BIDR |
13,045.0000 BIDR |
20,910.0000 BIDR |
21,580.0000 BIDR |