Identifier on Binance: FIROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
1.7964 USDT |
805,338.8000 |
1.7980 USDT |
1.7610 USDT |
1.7930 USDT |
1.8130 USDT |
| 2024-04-22 |
1.7862 USDT |
993,939.0000 |
1.7510 USDT |
1.7410 USDT |
1.7730 USDT |
1.8030 USDT |
| 2024-04-21 |
1.7594 USDT |
1,525,576.3000 |
1.7640 USDT |
1.7080 USDT |
1.7470 USDT |
1.7540 USDT |
| 2024-04-20 |
1.6798 USDT |
1,239,447.3000 |
1.6230 USDT |
1.6140 USDT |
1.6500 USDT |
1.7460 USDT |
| 2024-04-19 |
1.6404 USDT |
1,899,394.0000 |
1.6300 USDT |
1.4920 USDT |
1.5420 USDT |
1.6390 USDT |
| 2024-04-18 |
1.5768 USDT |
1,181,105.4000 |
1.5410 USDT |
1.5110 USDT |
1.5510 USDT |
1.6110 USDT |
| 2024-04-17 |
1.5513 USDT |
1,044,082.0000 |
1.5660 USDT |
1.4790 USDT |
1.5290 USDT |
1.5350 USDT |
| 2024-04-16 |
1.5270 USDT |
1,077,798.7000 |
1.5470 USDT |
1.4630 USDT |
1.5030 USDT |
1.5660 USDT |
| 2024-04-15 |
1.6118 USDT |
993,749.8000 |
1.6280 USDT |
1.5150 USDT |
1.5590 USDT |
1.5380 USDT |
| 2024-04-14 |
1.5286 USDT |
945,118.4000 |
1.4840 USDT |
1.4220 USDT |
1.4640 USDT |
1.6250 USDT |
| 2024-04-13 |
1.6097 USDT |
1,375,945.4000 |
1.7070 USDT |
1.3300 USDT |
1.4700 USDT |
1.5060 USDT |
| 2024-04-12 |
1.8534 USDT |
1,137,623.0000 |
2.0170 USDT |
1.6400 USDT |
1.7300 USDT |
1.7220 USDT |
| 2024-04-11 |
2.0093 USDT |
995,500.4000 |
2.0240 USDT |
1.9500 USDT |
1.9880 USDT |
2.0040 USDT |
| 2024-04-10 |
2.0126 USDT |
1,285,193.9000 |
1.9900 USDT |
1.9430 USDT |
1.9870 USDT |
2.0200 USDT |
| 2024-04-09 |
2.0498 USDT |
968,614.5000 |
2.0810 USDT |
1.9800 USDT |
2.0200 USDT |
2.0210 USDT |
| 2024-04-08 |
2.0307 USDT |
1,056,937.2000 |
2.0050 USDT |
1.9430 USDT |
1.9670 USDT |
2.0850 USDT |
| 2024-04-07 |
2.1167 USDT |
2,507,323.6000 |
1.8840 USDT |
1.8730 USDT |
1.8940 USDT |
2.0060 USDT |
| 2024-04-06 |
1.8870 USDT |
790,768.1000 |
1.9400 USDT |
1.8330 USDT |
1.8690 USDT |
1.8870 USDT |
| 2024-04-05 |
1.9856 USDT |
1,053,285.3000 |
1.9460 USDT |
1.8830 USDT |
1.9360 USDT |
1.9400 USDT |
| 2024-04-04 |
1.9338 USDT |
1,009,593.2000 |
1.8580 USDT |
1.8150 USDT |
1.8520 USDT |
1.9470 USDT |
| 2024-04-03 |
1.8952 USDT |
582,895.5000 |
1.9250 USDT |
1.8170 USDT |
1.8440 USDT |
1.8550 USDT |
| 2024-04-02 |
1.9329 USDT |
865,528.0000 |
2.1030 USDT |
1.8500 USDT |
1.8850 USDT |
1.9250 USDT |
| 2024-04-01 |
2.0948 USDT |
1,420,937.7000 |
2.1650 USDT |
2.0210 USDT |
2.0680 USDT |
2.1360 USDT |
| 2024-03-31 |
2.4937 USDT |
7,338,564.0000 |
2.2300 USDT |
2.1170 USDT |
2.1700 USDT |
2.1560 USDT |
| 2024-03-30 |
2.2050 USDT |
2,466,304.7000 |
2.1230 USDT |
2.1040 USDT |
2.1450 USDT |
2.2070 USDT |
| 2024-03-29 |
2.1332 USDT |
1,416,906.1000 |
2.1550 USDT |
2.0650 USDT |
2.1130 USDT |
2.1680 USDT |
| 2024-03-28 |
2.1132 USDT |
1,208,570.8000 |
1.9890 USDT |
1.9660 USDT |
2.0090 USDT |
2.1340 USDT |
| 2024-03-27 |
2.0432 USDT |
840,638.2000 |
2.0730 USDT |
1.9710 USDT |
1.9960 USDT |
1.9840 USDT |
| 2024-03-26 |
2.0688 USDT |
793,171.7000 |
2.0300 USDT |
2.0100 USDT |
2.0440 USDT |
2.0780 USDT |
| 2024-03-25 |
2.0040 USDT |
789,978.0000 |
1.9860 USDT |
1.9460 USDT |
1.9720 USDT |
2.0340 USDT |
| 2024-03-24 |
1.9626 USDT |
863,845.4000 |
1.9590 USDT |
1.9140 USDT |
1.9440 USDT |
1.9880 USDT |
| 2024-03-23 |
2.1293 USDT |
4,629,056.5000 |
2.1400 USDT |
1.9700 USDT |
2.0070 USDT |
1.9800 USDT |
| 2024-03-22 |
2.0478 USDT |
2,811,801.6000 |
1.8160 USDT |
1.7560 USDT |
1.7920 USDT |
1.9600 USDT |
| 2024-03-21 |
1.8340 USDT |
771,940.7000 |
1.8300 USDT |
1.7590 USDT |
1.8040 USDT |
1.8100 USDT |
| 2024-03-20 |
1.7509 USDT |
858,339.5000 |
1.8150 USDT |
1.6440 USDT |
1.6680 USDT |
1.8090 USDT |
| 2024-03-19 |
1.8404 USDT |
838,007.3000 |
1.8930 USDT |
1.7140 USDT |
1.8340 USDT |
1.8140 USDT |
| 2024-03-18 |
1.9357 USDT |
566,786.7000 |
2.0180 USDT |
1.8330 USDT |
1.8620 USDT |
1.8940 USDT |
| 2024-03-17 |
1.9789 USDT |
623,102.0000 |
1.9500 USDT |
1.8620 USDT |
1.9230 USDT |
2.0250 USDT |
| 2024-03-16 |
2.0668 USDT |
730,770.1000 |
2.1740 USDT |
1.9110 USDT |
1.9620 USDT |
1.9530 USDT |
| 2024-03-15 |
2.1271 USDT |
1,245,503.9000 |
2.2930 USDT |
1.8570 USDT |
2.0730 USDT |
2.1730 USDT |
| 2024-03-14 |
2.3205 USDT |
1,275,455.8000 |
2.4080 USDT |
2.1520 USDT |
2.2540 USDT |
2.2860 USDT |
| 2024-03-13 |
2.3561 USDT |
1,362,181.2000 |
2.2030 USDT |
2.1830 USDT |
2.2100 USDT |
2.4180 USDT |
| 2024-03-12 |
2.2235 USDT |
1,747,201.3000 |
2.1760 USDT |
2.0270 USDT |
2.1370 USDT |
2.1800 USDT |
| 2024-03-11 |
2.1215 USDT |
808,356.5000 |
2.0970 USDT |
2.0030 USDT |
2.0450 USDT |
2.1730 USDT |
| 2024-03-10 |
2.1204 USDT |
614,430.7000 |
2.1520 USDT |
2.0300 USDT |
2.0600 USDT |
2.0600 USDT |
| 2024-03-09 |
2.1268 USDT |
436,051.4000 |
2.1190 USDT |
2.0920 USDT |
2.1010 USDT |
2.1670 USDT |
| 2024-03-08 |
2.0705 USDT |
475,387.2000 |
2.0730 USDT |
1.9820 USDT |
2.0450 USDT |
2.1120 USDT |
| 2024-03-07 |
2.0183 USDT |
373,419.7000 |
2.0300 USDT |
1.9500 USDT |
1.9880 USDT |
2.0700 USDT |
| 2024-03-06 |
1.9761 USDT |
496,205.9000 |
1.9270 USDT |
1.8510 USDT |
1.9050 USDT |
2.0270 USDT |
| 2024-03-05 |
1.9947 USDT |
1,096,097.7000 |
2.1140 USDT |
1.7900 USDT |
1.9000 USDT |
1.9170 USDT |