Identifier on Binance: FIROETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0013 ETH |
1,089.9000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-16 |
0.0013 ETH |
10,787.1000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-15 |
0.0014 ETH |
6,190.9000 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-14 |
0.0014 ETH |
7,167.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-13 |
0.0014 ETH |
8,164.6000 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-12 |
0.0014 ETH |
11,093.5000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-11 |
0.0014 ETH |
10,561.1000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-10 |
0.0014 ETH |
9,261.9000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-09 |
0.0015 ETH |
30,020.6000 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-08 |
0.0015 ETH |
21,075.5000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-07 |
0.0014 ETH |
7,677.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-06 |
0.0014 ETH |
9,827.7000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-05 |
0.0014 ETH |
25,451.1000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-02-04 |
0.0013 ETH |
10,125.0000 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-03 |
0.0014 ETH |
11,054.1000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-02-02 |
0.0013 ETH |
8,577.6000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-01 |
0.0013 ETH |
38,684.5000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-31 |
0.0013 ETH |
20,678.2000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-30 |
0.0013 ETH |
13,479.9000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-29 |
0.0014 ETH |
15,786.9000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-28 |
0.0014 ETH |
32,903.0000 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-01-27 |
0.0014 ETH |
33,536.6000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-26 |
0.0014 ETH |
44,278.4000 |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-25 |
0.0014 ETH |
26,771.1000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-24 |
0.0014 ETH |
21,046.1000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-23 |
0.0014 ETH |
24,275.3000 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-22 |
0.0014 ETH |
58,746.9000 |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-21 |
0.0014 ETH |
32,407.2000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-20 |
0.0014 ETH |
17,768.4000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-19 |
0.0014 ETH |
19,738.4000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-18 |
0.0015 ETH |
31,696.1000 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-17 |
0.0015 ETH |
97,474.1000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2022-01-16 |
0.0013 ETH |
21,630.2000 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-15 |
0.0014 ETH |
13,257.6000 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-01-14 |
0.0014 ETH |
71,258.8000 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-13 |
0.0014 ETH |
21,448.1000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-12 |
0.0014 ETH |
37,624.1000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-01-11 |
0.0014 ETH |
52,373.3000 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-10 |
0.0014 ETH |
17,908.1000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-09 |
0.0014 ETH |
17,568.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-08 |
0.0014 ETH |
22,501.6000 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-07 |
0.0014 ETH |
24,095.6000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-01-06 |
0.0014 ETH |
11,790.6000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-05 |
0.0014 ETH |
16,516.2000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-04 |
0.0014 ETH |
32,489.4000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-03 |
0.0014 ETH |
10,011.4000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-02 |
0.0014 ETH |
22,873.5000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-01 |
0.0014 ETH |
10,881.9000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-31 |
0.0014 ETH |
10,808.1000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-30 |
0.0014 ETH |
15,167.8000 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |