Identifier on Binance: FIROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
1.4453 BUSD |
716.0000 FIRO |
1.4390 BUSD |
1.4390 BUSD |
1.4410 BUSD |
1.4410 BUSD |
| 2023-09-21 |
1.4618 BUSD |
5,942.2000 FIRO |
1.5060 BUSD |
1.4360 BUSD |
1.4410 BUSD |
1.4410 BUSD |
| 2023-09-20 |
1.4810 BUSD |
8,531.5000 FIRO |
1.4720 BUSD |
1.4690 BUSD |
1.4720 BUSD |
1.4990 BUSD |
| 2023-09-19 |
1.4797 BUSD |
276.6000 FIRO |
1.4510 BUSD |
1.4510 BUSD |
1.4510 BUSD |
1.4720 BUSD |
| 2023-09-18 |
1.4645 BUSD |
879.8000 FIRO |
1.4510 BUSD |
1.4510 BUSD |
1.4510 BUSD |
1.4510 BUSD |
| 2023-09-17 |
1.4983 BUSD |
7,879.0000 FIRO |
1.4930 BUSD |
1.4510 BUSD |
1.4510 BUSD |
1.4510 BUSD |
| 2023-09-16 |
1.4712 BUSD |
3,355.5000 FIRO |
1.4560 BUSD |
1.4560 BUSD |
1.4560 BUSD |
1.4930 BUSD |
| 2023-09-15 |
1.4331 BUSD |
2,804.5000 FIRO |
1.4700 BUSD |
1.4150 BUSD |
1.4190 BUSD |
1.4270 BUSD |
| 2023-09-14 |
1.4456 BUSD |
5,882.4000 FIRO |
1.4560 BUSD |
1.4370 BUSD |
1.4370 BUSD |
1.4700 BUSD |
| 2023-09-13 |
1.4525 BUSD |
1,798.9000 FIRO |
1.4650 BUSD |
1.4440 BUSD |
1.4440 BUSD |
1.4560 BUSD |
| 2023-09-12 |
1.4558 BUSD |
2,239.1000 FIRO |
1.4090 BUSD |
1.4090 BUSD |
1.4090 BUSD |
1.4650 BUSD |
| 2023-09-11 |
1.4481 BUSD |
1,468.2000 FIRO |
1.4900 BUSD |
1.4080 BUSD |
1.4080 BUSD |
1.4090 BUSD |
| 2023-09-10 |
1.4878 BUSD |
1,992.7000 FIRO |
1.5170 BUSD |
1.4670 BUSD |
1.4670 BUSD |
1.4900 BUSD |
| 2023-09-09 |
1.5166 BUSD |
1,237.6000 FIRO |
1.5050 BUSD |
1.5010 BUSD |
1.5010 BUSD |
1.5170 BUSD |
| 2023-09-08 |
1.5263 BUSD |
3,458.1000 FIRO |
1.5230 BUSD |
1.5000 BUSD |
1.5090 BUSD |
1.5120 BUSD |
| 2023-09-07 |
1.5266 BUSD |
2,062.9000 FIRO |
1.5170 BUSD |
1.4980 BUSD |
1.4980 BUSD |
1.5230 BUSD |
| 2023-09-06 |
1.5182 BUSD |
12,910.9000 FIRO |
1.4880 BUSD |
1.4850 BUSD |
1.4860 BUSD |
1.5170 BUSD |
| 2023-09-05 |
1.5049 BUSD |
2,475.7000 FIRO |
1.5070 BUSD |
1.4800 BUSD |
1.4810 BUSD |
1.4940 BUSD |
| 2023-09-04 |
1.4947 BUSD |
17,117.5000 FIRO |
1.4720 BUSD |
1.4710 BUSD |
1.4720 BUSD |
1.4930 BUSD |
| 2023-09-03 |
1.4767 BUSD |
10,817.1000 FIRO |
1.4840 BUSD |
1.4640 BUSD |
1.4670 BUSD |
1.4670 BUSD |
| 2023-09-02 |
1.4773 BUSD |
9,849.9000 FIRO |
1.4600 BUSD |
1.4580 BUSD |
1.4600 BUSD |
1.4810 BUSD |
| 2023-09-01 |
1.4791 BUSD |
3,970.7000 FIRO |
1.4890 BUSD |
1.4500 BUSD |
1.4560 BUSD |
1.4600 BUSD |
| 2023-08-31 |
1.5387 BUSD |
14,622.3000 FIRO |
1.5090 BUSD |
1.4640 BUSD |
1.4740 BUSD |
1.4890 BUSD |
| 2023-08-30 |
1.5174 BUSD |
25,027.8000 FIRO |
1.5590 BUSD |
1.4920 BUSD |
1.4940 BUSD |
1.5000 BUSD |
| 2023-08-29 |
1.5287 BUSD |
16,642.2000 FIRO |
1.4930 BUSD |
1.4720 BUSD |
1.4720 BUSD |
1.5550 BUSD |
| 2023-08-28 |
1.4926 BUSD |
6,163.0000 FIRO |
1.5090 BUSD |
1.4710 BUSD |
1.4740 BUSD |
1.4990 BUSD |
| 2023-08-27 |
1.5243 BUSD |
10,863.0000 FIRO |
1.4870 BUSD |
1.4870 BUSD |
1.4880 BUSD |
1.5070 BUSD |
| 2023-08-26 |
1.4974 BUSD |
1,910.6000 FIRO |
1.5010 BUSD |
1.4810 BUSD |
1.4860 BUSD |
1.4860 BUSD |
| 2023-08-25 |
1.4834 BUSD |
8,096.5000 FIRO |
1.5120 BUSD |
1.4680 BUSD |
1.4750 BUSD |
1.5010 BUSD |
| 2023-08-24 |
1.5657 BUSD |
32,258.8000 FIRO |
1.5240 BUSD |
1.4970 BUSD |
1.5000 BUSD |
1.5080 BUSD |
| 2023-08-23 |
1.5102 BUSD |
6,257.0000 FIRO |
1.5200 BUSD |
1.4800 BUSD |
1.4870 BUSD |
1.5280 BUSD |
| 2023-08-22 |
1.5171 BUSD |
22,317.0000 FIRO |
1.5090 BUSD |
1.4700 BUSD |
1.4740 BUSD |
1.4890 BUSD |
| 2023-08-21 |
1.5008 BUSD |
17,890.5000 FIRO |
1.5210 BUSD |
1.4770 BUSD |
1.4810 BUSD |
1.5110 BUSD |
| 2023-08-20 |
1.5471 BUSD |
9,176.5000 FIRO |
1.5150 BUSD |
1.5150 BUSD |
1.5240 BUSD |
1.5200 BUSD |
| 2023-08-19 |
1.5005 BUSD |
12,344.0000 FIRO |
1.4990 BUSD |
1.4890 BUSD |
1.4910 BUSD |
1.5120 BUSD |
| 2023-08-18 |
1.5016 BUSD |
15,178.6000 FIRO |
1.5090 BUSD |
1.4710 BUSD |
1.4890 BUSD |
1.4990 BUSD |
| 2023-08-17 |
1.5860 BUSD |
41,952.7000 FIRO |
1.5770 BUSD |
1.4490 BUSD |
1.5080 BUSD |
1.5210 BUSD |
| 2023-08-16 |
1.6092 BUSD |
7,859.4000 FIRO |
1.6490 BUSD |
1.5680 BUSD |
1.5810 BUSD |
1.5810 BUSD |
| 2023-08-15 |
1.6862 BUSD |
20,612.2000 FIRO |
1.7140 BUSD |
1.6560 BUSD |
1.6600 BUSD |
1.6600 BUSD |
| 2023-08-14 |
1.6900 BUSD |
8,162.1000 FIRO |
1.6830 BUSD |
1.6710 BUSD |
1.6830 BUSD |
1.7020 BUSD |
| 2023-08-13 |
1.6766 BUSD |
9,907.3000 FIRO |
1.6830 BUSD |
1.6700 BUSD |
1.6710 BUSD |
1.6870 BUSD |
| 2023-08-12 |
1.6865 BUSD |
924.5000 FIRO |
1.6660 BUSD |
1.6660 BUSD |
1.6660 BUSD |
1.6830 BUSD |
| 2023-08-11 |
1.6724 BUSD |
5,698.5000 FIRO |
1.6820 BUSD |
1.6620 BUSD |
1.6650 BUSD |
1.6660 BUSD |
| 2023-08-10 |
1.6802 BUSD |
4,724.8000 FIRO |
1.6830 BUSD |
1.6610 BUSD |
1.6610 BUSD |
1.6820 BUSD |
| 2023-08-09 |
1.6941 BUSD |
14,164.3000 FIRO |
1.6910 BUSD |
1.6730 BUSD |
1.6730 BUSD |
1.6730 BUSD |
| 2023-08-08 |
1.6880 BUSD |
9,805.1000 FIRO |
1.6740 BUSD |
1.6630 BUSD |
1.6650 BUSD |
1.6850 BUSD |
| 2023-08-07 |
1.6797 BUSD |
9,931.2000 FIRO |
1.6770 BUSD |
1.6460 BUSD |
1.6570 BUSD |
1.6740 BUSD |
| 2023-08-06 |
1.6901 BUSD |
8,309.8000 FIRO |
1.6640 BUSD |
1.6640 BUSD |
1.6640 BUSD |
1.6850 BUSD |
| 2023-08-05 |
1.6871 BUSD |
11,502.0000 FIRO |
1.6920 BUSD |
1.6630 BUSD |
1.6640 BUSD |
1.6640 BUSD |
| 2023-08-04 |
1.7459 BUSD |
62,600.7000 FIRO |
1.6760 BUSD |
1.6760 BUSD |
1.6760 BUSD |
1.7080 BUSD |