Crypto exchange Binance

Market Firo (FIRO) / Binance USD (BUSD)

Identifier on Binance: FIROBUSD
Date Price Volume Open Low High Close
2023-01-29 2.0798 BUSD 9,317.4000 FIRO 2.0700 BUSD 2.0550 BUSD 2.0730 BUSD 2.0850 BUSD
2023-01-28 2.0882 BUSD 123,232.7000 FIRO 2.0890 BUSD 2.0410 BUSD 2.0660 BUSD 2.0660 BUSD
2023-01-27 2.0881 BUSD 130,796.3000 FIRO 2.0890 BUSD 2.0300 BUSD 2.0620 BUSD 2.0830 BUSD
2023-01-26 2.1067 BUSD 447,684.7000 FIRO 2.0180 BUSD 2.0120 BUSD 2.0240 BUSD 2.0860 BUSD
2023-01-25 1.9514 BUSD 186,672.9000 FIRO 1.9460 BUSD 1.9000 BUSD 1.9340 BUSD 2.0200 BUSD
2023-01-24 2.0335 BUSD 203,180.9000 FIRO 2.0690 BUSD 1.9240 BUSD 1.9590 BUSD 1.9490 BUSD
2023-01-23 2.0404 BUSD 708,680.8000 FIRO 1.9400 BUSD 1.9370 BUSD 1.9630 BUSD 2.0630 BUSD
2023-01-22 1.9295 BUSD 217,201.7000 FIRO 1.8680 BUSD 1.8660 BUSD 1.8680 BUSD 1.9480 BUSD
2023-01-21 1.9154 BUSD 169,142.0000 FIRO 1.9180 BUSD 1.8720 BUSD 1.8920 BUSD 1.8760 BUSD
2023-01-20 1.8474 BUSD 58,976.4000 FIRO 1.7990 BUSD 1.7720 BUSD 1.7810 BUSD 1.9070 BUSD
2023-01-19 1.7736 BUSD 87,362.5000 FIRO 1.7770 BUSD 1.7380 BUSD 1.7510 BUSD 1.7890 BUSD
2023-01-18 1.8999 BUSD 397,324.3000 FIRO 1.8870 BUSD 1.7280 BUSD 1.7840 BUSD 1.7910 BUSD
2023-01-17 1.8816 BUSD 70,377.2000 FIRO 1.8800 BUSD 1.8460 BUSD 1.8610 BUSD 1.8890 BUSD
2023-01-16 1.8834 BUSD 73,675.3000 FIRO 1.9160 BUSD 1.8300 BUSD 1.8540 BUSD 1.8800 BUSD
2023-01-15 1.8775 BUSD 90,494.7000 FIRO 1.8890 BUSD 1.8260 BUSD 1.8510 BUSD 1.9030 BUSD
2023-01-14 1.8825 BUSD 321,935.2000 FIRO 1.8300 BUSD 1.8060 BUSD 1.8460 BUSD 1.8830 BUSD
2023-01-13 1.8178 BUSD 331,160.8000 FIRO 1.7770 BUSD 1.7640 BUSD 1.7900 BUSD 1.8300 BUSD
2023-01-12 1.7291 BUSD 108,685.8000 FIRO 1.7270 BUSD 1.6950 BUSD 1.7060 BUSD 1.7650 BUSD
2023-01-11 1.7018 BUSD 70,706.4000 FIRO 1.7240 BUSD 1.6790 BUSD 1.6870 BUSD 1.7080 BUSD
2023-01-10 1.7068 BUSD 100,379.1000 FIRO 1.6950 BUSD 1.6740 BUSD 1.6950 BUSD 1.7200 BUSD
2023-01-09 1.7169 BUSD 143,118.3000 FIRO 1.6760 BUSD 1.6730 BUSD 1.6930 BUSD 1.6950 BUSD
2023-01-08 1.6512 BUSD 53,997.4000 FIRO 1.6610 BUSD 1.6300 BUSD 1.6440 BUSD 1.6730 BUSD
2023-01-07 1.6555 BUSD 77,087.4000 FIRO 1.6540 BUSD 1.6330 BUSD 1.6380 BUSD 1.6370 BUSD
2023-01-06 1.6390 BUSD 130,582.6000 FIRO 1.6530 BUSD 1.6010 BUSD 1.6150 BUSD 1.6660 BUSD
2023-01-05 1.6490 BUSD 190,074.9000 FIRO 1.6200 BUSD 1.5980 BUSD 1.6050 BUSD 1.6490 BUSD
2023-01-04 1.6104 BUSD 59,285.7000 FIRO 1.5910 BUSD 1.5870 BUSD 1.5940 BUSD 1.6190 BUSD
2023-01-03 1.6398 BUSD 369,910.8000 FIRO 1.6030 BUSD 1.5680 BUSD 1.5740 BUSD 1.5910 BUSD
2023-01-02 1.6102 BUSD 208,774.0000 FIRO 1.5380 BUSD 1.5200 BUSD 1.5210 BUSD 1.6000 BUSD
2023-01-01 1.5216 BUSD 72,082.9000 FIRO 1.5330 BUSD 1.5070 BUSD 1.5150 BUSD 1.5380 BUSD
2022-12-31 1.5305 BUSD 19,300.8000 FIRO 1.5150 BUSD 1.5080 BUSD 1.5130 BUSD 1.5330 BUSD
2022-12-30 1.5286 BUSD 16,230.8000 FIRO 1.5460 BUSD 1.5080 BUSD 1.5150 BUSD 1.5160 BUSD
2022-12-29 1.5418 BUSD 31,657.7000 FIRO 1.5220 BUSD 1.5220 BUSD 1.5330 BUSD 1.5440 BUSD
2022-12-28 1.5610 BUSD 151,532.6000 FIRO 1.6080 BUSD 1.5080 BUSD 1.5150 BUSD 1.5100 BUSD
2022-12-27 1.6153 BUSD 55,689.1000 FIRO 1.6490 BUSD 1.5990 BUSD 1.6020 BUSD 1.6060 BUSD
2022-12-26 1.6397 BUSD 122,731.3000 FIRO 1.6630 BUSD 1.6190 BUSD 1.6400 BUSD 1.6430 BUSD
2022-12-25 1.6694 BUSD 28,752.5000 FIRO 1.6790 BUSD 1.6500 BUSD 1.6570 BUSD 1.6620 BUSD
2022-12-24 1.6853 BUSD 70,327.3000 FIRO 1.6660 BUSD 1.6580 BUSD 1.6610 BUSD 1.6710 BUSD
2022-12-23 1.6530 BUSD 21,221.1000 FIRO 1.6680 BUSD 1.6390 BUSD 1.6450 BUSD 1.6600 BUSD
2022-12-22 1.6518 BUSD 57,894.2000 FIRO 1.6630 BUSD 1.6330 BUSD 1.6340 BUSD 1.6670 BUSD
2022-12-21 1.6813 BUSD 72,372.7000 FIRO 1.7050 BUSD 1.6500 BUSD 1.6640 BUSD 1.6630 BUSD
2022-12-20 1.7076 BUSD 79,139.6000 FIRO 1.6390 BUSD 1.6320 BUSD 1.6400 BUSD 1.7020 BUSD
2022-12-19 1.6637 BUSD 56,462.5000 FIRO 1.6700 BUSD 1.5990 BUSD 1.6170 BUSD 1.6390 BUSD
2022-12-18 1.6716 BUSD 41,668.8000 FIRO 1.6770 BUSD 1.6510 BUSD 1.6590 BUSD 1.6830 BUSD
2022-12-17 1.6918 BUSD 269,036.4000 FIRO 1.5960 BUSD 1.5950 BUSD 1.6070 BUSD 1.6790 BUSD
2022-12-16 1.7385 BUSD 91,256.2000 FIRO 1.8030 BUSD 1.5850 BUSD 1.6420 BUSD 1.5850 BUSD
2022-12-15 1.8031 BUSD 82,108.2000 FIRO 1.8210 BUSD 1.7780 BUSD 1.7950 BUSD 1.7990 BUSD
2022-12-14 1.8805 BUSD 338,214.7000 FIRO 1.8170 BUSD 1.7920 BUSD 1.8130 BUSD 1.8230 BUSD
2022-12-13 1.7950 BUSD 137,544.1000 FIRO 1.8110 BUSD 1.7390 BUSD 1.7760 BUSD 1.8170 BUSD
2022-12-12 1.8135 BUSD 111,153.8000 FIRO 1.8700 BUSD 1.7810 BUSD 1.7970 BUSD 1.8080 BUSD
2022-12-11 1.8991 BUSD 135,579.7000 FIRO 1.8460 BUSD 1.8420 BUSD 1.8500 BUSD 1.8890 BUSD