Identifier on Binance: FIOBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-19 |
0.0002 BNB |
183,434.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-18 |
0.0002 BNB |
1,713,222.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-17 |
0.0002 BNB |
6,561,569.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-16 |
0.0002 BNB |
6,081,587.0000 |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-15 |
0.0002 BNB |
507,319.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
2022-05-14 |
0.0001 BNB |
627,736.0000 |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-05-13 |
0.0002 BNB |
579,158.0000 |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
2022-05-12 |
0.0002 BNB |
655,205.0000 |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
2022-05-11 |
0.0002 BNB |
887,816.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-10 |
0.0002 BNB |
518,607.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-09 |
0.0002 BNB |
144,787.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-08 |
0.0002 BNB |
150,497.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-07 |
0.0002 BNB |
90,904.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-06 |
0.0002 BNB |
110,859.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-05 |
0.0002 BNB |
273,059.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-04 |
0.0002 BNB |
166,196.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-03 |
0.0002 BNB |
160,304.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-02 |
0.0002 BNB |
214,691.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-05-01 |
0.0002 BNB |
332,028.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-30 |
0.0002 BNB |
308,478.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-29 |
0.0002 BNB |
417,655.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-28 |
0.0002 BNB |
343,539.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-27 |
0.0003 BNB |
663,997.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-04-26 |
0.0003 BNB |
511,493.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-04-25 |
0.0002 BNB |
358,880.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-24 |
0.0003 BNB |
2,363,909.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-23 |
0.0003 BNB |
1,613,814.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-04-22 |
0.0002 BNB |
669,450.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-21 |
0.0002 BNB |
2,367,416.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-20 |
0.0003 BNB |
7,395,464.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-04-19 |
0.0002 BNB |
323,108.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-18 |
0.0002 BNB |
455,233.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-17 |
0.0002 BNB |
375,453.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-16 |
0.0002 BNB |
285,994.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-15 |
0.0002 BNB |
237,699.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-14 |
0.0002 BNB |
156,822.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-13 |
0.0002 BNB |
225,769.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-12 |
0.0002 BNB |
379,217.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-11 |
0.0002 BNB |
882,237.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-10 |
0.0002 BNB |
253,305.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-09 |
0.0002 BNB |
303,915.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-08 |
0.0002 BNB |
533,324.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-07 |
0.0002 BNB |
1,518,494.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-06 |
0.0002 BNB |
1,174,668.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-05 |
0.0003 BNB |
1,013,110.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-04 |
0.0003 BNB |
1,353,059.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-03 |
0.0003 BNB |
2,614,513.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-04-02 |
0.0002 BNB |
444,596.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-04-01 |
0.0002 BNB |
1,092,663.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-03-31 |
0.0002 BNB |
502,557.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |