Identifier on Binance: FILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
4.5375 BUSD |
6,799.4900 FIL |
4.4880 BUSD |
4.4860 BUSD |
4.5500 BUSD |
4.5540 BUSD |
| 2023-11-23 |
4.4827 BUSD |
27,402.0000 FIL |
4.4760 BUSD |
4.4160 BUSD |
4.4590 BUSD |
4.4870 BUSD |
| 2023-11-22 |
4.3782 BUSD |
66,800.0400 FIL |
4.1940 BUSD |
4.1850 BUSD |
4.2950 BUSD |
4.4730 BUSD |
| 2023-11-21 |
4.4855 BUSD |
162,020.6800 FIL |
4.6890 BUSD |
4.1570 BUSD |
4.2680 BUSD |
4.2470 BUSD |
| 2023-11-20 |
4.7882 BUSD |
59,148.8400 FIL |
4.8810 BUSD |
4.6170 BUSD |
4.7200 BUSD |
4.7030 BUSD |
| 2023-11-19 |
4.7678 BUSD |
45,599.3600 FIL |
4.7120 BUSD |
4.6090 BUSD |
4.6710 BUSD |
4.8800 BUSD |
| 2023-11-18 |
4.5517 BUSD |
82,599.1500 FIL |
4.7300 BUSD |
4.3870 BUSD |
4.5200 BUSD |
4.7150 BUSD |
| 2023-11-17 |
4.7120 BUSD |
70,302.2000 FIL |
4.8490 BUSD |
4.5280 BUSD |
4.6300 BUSD |
4.7710 BUSD |
| 2023-11-16 |
5.1211 BUSD |
132,022.0400 FIL |
5.2200 BUSD |
4.7580 BUSD |
4.8630 BUSD |
4.8000 BUSD |
| 2023-11-15 |
5.0603 BUSD |
101,867.3300 FIL |
4.7770 BUSD |
4.7770 BUSD |
4.8450 BUSD |
5.2160 BUSD |
| 2023-11-14 |
4.9614 BUSD |
207,903.2500 FIL |
5.0100 BUSD |
4.5770 BUSD |
4.7670 BUSD |
4.8000 BUSD |
| 2023-11-13 |
5.3865 BUSD |
464,907.8600 FIL |
5.1470 BUSD |
5.0060 BUSD |
5.0850 BUSD |
5.0950 BUSD |
| 2023-11-12 |
4.9293 BUSD |
127,502.5200 FIL |
4.7450 BUSD |
4.5500 BUSD |
4.6810 BUSD |
5.1440 BUSD |
| 2023-11-11 |
4.6793 BUSD |
160,608.4000 FIL |
4.5890 BUSD |
4.4530 BUSD |
4.5620 BUSD |
4.7180 BUSD |
| 2023-11-10 |
4.5010 BUSD |
108,280.1400 FIL |
4.5030 BUSD |
4.3730 BUSD |
4.4500 BUSD |
4.5770 BUSD |
| 2023-11-09 |
4.4902 BUSD |
232,067.5900 FIL |
4.4300 BUSD |
4.1740 BUSD |
4.3300 BUSD |
4.4540 BUSD |
| 2023-11-08 |
4.3290 BUSD |
101,450.2500 FIL |
4.2370 BUSD |
4.2160 BUSD |
4.2520 BUSD |
4.4480 BUSD |
| 2023-11-07 |
4.2405 BUSD |
262,368.5100 FIL |
4.3360 BUSD |
4.0780 BUSD |
4.1890 BUSD |
4.2260 BUSD |
| 2023-11-06 |
4.2551 BUSD |
177,197.7900 FIL |
4.1140 BUSD |
4.0630 BUSD |
4.1150 BUSD |
4.3380 BUSD |
| 2023-11-05 |
4.0751 BUSD |
202,504.4600 FIL |
4.0050 BUSD |
3.9810 BUSD |
4.0220 BUSD |
4.1180 BUSD |
| 2023-11-04 |
3.9411 BUSD |
163,792.8000 FIL |
3.9230 BUSD |
3.8950 BUSD |
3.9240 BUSD |
3.9990 BUSD |
| 2023-11-03 |
3.9657 BUSD |
335,023.1500 FIL |
4.0910 BUSD |
3.8400 BUSD |
3.8820 BUSD |
3.9300 BUSD |
| 2023-11-02 |
3.9823 BUSD |
409,947.3300 FIL |
3.9390 BUSD |
3.7810 BUSD |
3.8540 BUSD |
4.1070 BUSD |
| 2023-11-01 |
3.8356 BUSD |
217,989.0600 FIL |
3.8270 BUSD |
3.7050 BUSD |
3.7400 BUSD |
3.9260 BUSD |
| 2023-10-31 |
3.8307 BUSD |
259,193.3400 FIL |
3.8580 BUSD |
3.6990 BUSD |
3.7990 BUSD |
3.8190 BUSD |
| 2023-10-30 |
3.8158 BUSD |
133,181.8400 FIL |
3.7890 BUSD |
3.7330 BUSD |
3.7920 BUSD |
3.8660 BUSD |
| 2023-10-29 |
3.7558 BUSD |
116,086.0400 FIL |
3.7260 BUSD |
3.6380 BUSD |
3.6930 BUSD |
3.7930 BUSD |
| 2023-10-28 |
3.6697 BUSD |
47,257.3200 FIL |
3.5890 BUSD |
3.5890 BUSD |
3.6110 BUSD |
3.7300 BUSD |
| 2023-10-27 |
3.6307 BUSD |
118,967.0800 FIL |
3.7340 BUSD |
3.5230 BUSD |
3.5830 BUSD |
3.5840 BUSD |
| 2023-10-26 |
3.7612 BUSD |
177,240.8900 FIL |
3.7650 BUSD |
3.6010 BUSD |
3.7030 BUSD |
3.7420 BUSD |
| 2023-10-25 |
3.8116 BUSD |
248,950.1600 FIL |
3.8310 BUSD |
3.6890 BUSD |
3.7490 BUSD |
3.7510 BUSD |
| 2023-10-24 |
3.8597 BUSD |
316,804.3400 FIL |
3.8640 BUSD |
3.6980 BUSD |
3.8050 BUSD |
3.8300 BUSD |
| 2023-10-23 |
3.6687 BUSD |
393,209.1400 FIL |
3.4240 BUSD |
3.3990 BUSD |
3.4310 BUSD |
3.8510 BUSD |
| 2023-10-22 |
3.3834 BUSD |
159,443.4200 FIL |
3.3380 BUSD |
3.3200 BUSD |
3.3620 BUSD |
3.4200 BUSD |
| 2023-10-21 |
3.3036 BUSD |
93,271.7600 FIL |
3.2140 BUSD |
3.2040 BUSD |
3.2150 BUSD |
3.3510 BUSD |
| 2023-10-20 |
3.2312 BUSD |
55,638.3400 FIL |
3.1920 BUSD |
3.1760 BUSD |
3.1930 BUSD |
3.2130 BUSD |
| 2023-10-19 |
3.1676 BUSD |
57,924.7200 FIL |
3.1730 BUSD |
3.1330 BUSD |
3.1580 BUSD |
3.1910 BUSD |
| 2023-10-18 |
3.1947 BUSD |
60,391.3500 FIL |
3.2050 BUSD |
3.1570 BUSD |
3.1660 BUSD |
3.1820 BUSD |
| 2023-10-17 |
3.2072 BUSD |
102,900.7500 FIL |
3.2530 BUSD |
3.1230 BUSD |
3.1970 BUSD |
3.2020 BUSD |
| 2023-10-16 |
3.2618 BUSD |
100,932.1100 FIL |
3.2240 BUSD |
3.2130 BUSD |
3.2290 BUSD |
3.2550 BUSD |
| 2023-10-15 |
3.2142 BUSD |
64,671.5300 FIL |
3.2110 BUSD |
3.1960 BUSD |
3.2060 BUSD |
3.2270 BUSD |
| 2023-10-14 |
3.2187 BUSD |
33,932.8500 FIL |
3.2050 BUSD |
3.2010 BUSD |
3.2100 BUSD |
3.2140 BUSD |
| 2023-10-13 |
3.2078 BUSD |
65,915.6500 FIL |
3.2100 BUSD |
3.1750 BUSD |
3.1920 BUSD |
3.2030 BUSD |
| 2023-10-12 |
3.1817 BUSD |
100,021.5400 FIL |
3.1730 BUSD |
3.1230 BUSD |
3.1600 BUSD |
3.2120 BUSD |
| 2023-10-11 |
3.1534 BUSD |
145,341.3400 FIL |
3.1940 BUSD |
3.1130 BUSD |
3.1420 BUSD |
3.1750 BUSD |
| 2023-10-10 |
3.2111 BUSD |
112,709.8700 FIL |
3.2260 BUSD |
3.1670 BUSD |
3.1950 BUSD |
3.2030 BUSD |
| 2023-10-09 |
3.2877 BUSD |
250,613.1300 FIL |
3.3930 BUSD |
3.1580 BUSD |
3.2220 BUSD |
3.2220 BUSD |
| 2023-10-08 |
3.4145 BUSD |
101,060.0200 FIL |
3.4480 BUSD |
3.3750 BUSD |
3.3990 BUSD |
3.3930 BUSD |
| 2023-10-07 |
3.3770 BUSD |
119,485.9300 FIL |
3.3380 BUSD |
3.3220 BUSD |
3.3400 BUSD |
3.4290 BUSD |
| 2023-10-06 |
3.3070 BUSD |
86,456.4200 FIL |
3.2610 BUSD |
3.2460 BUSD |
3.2700 BUSD |
3.3360 BUSD |