Crypto exchange Binance

Market Filecoin (FIL) / Binance USD (BUSD)

Identifier on Binance: FILBUSD
Date Price Volume Open Low High Close
2021-10-21 66.9212 BUSD 88,387.7100 FIL 67.0900 BUSD 65.3600 BUSD 66.6400 BUSD 66.8600 BUSD
2021-10-20 65.9474 BUSD 166,433.5500 FIL 62.9700 BUSD 62.5200 BUSD 62.7000 BUSD 66.8100 BUSD
2021-10-19 63.1591 BUSD 63,636.4700 FIL 63.5200 BUSD 62.0800 BUSD 62.8000 BUSD 63.0400 BUSD
2021-10-18 63.1213 BUSD 149,769.8600 FIL 63.8400 BUSD 61.3600 BUSD 62.2900 BUSD 63.4000 BUSD
2021-10-17 64.2912 BUSD 164,111.9500 FIL 66.5200 BUSD 61.3000 BUSD 63.4200 BUSD 63.3800 BUSD
2021-10-16 67.6760 BUSD 111,706.3800 FIL 67.3200 BUSD 66.0900 BUSD 66.7000 BUSD 66.6700 BUSD
2021-10-15 67.4077 BUSD 218,835.7400 FIL 70.4200 BUSD 65.0500 BUSD 66.5800 BUSD 67.5700 BUSD
2021-10-14 70.1394 BUSD 237,461.2600 FIL 68.3200 BUSD 67.2100 BUSD 68.7300 BUSD 70.8400 BUSD
2021-10-13 65.8230 BUSD 383,158.4500 FIL 69.7800 BUSD 60.9600 BUSD 64.3600 BUSD 67.5300 BUSD
2021-10-12 69.4882 BUSD 196,611.1500 FIL 73.4600 BUSD 66.1500 BUSD 68.6000 BUSD 67.9200 BUSD
2021-10-11 72.0031 BUSD 236,750.5000 FIL 69.8800 BUSD 69.0000 BUSD 71.1600 BUSD 72.8900 BUSD
2021-10-10 73.7386 BUSD 178,685.1100 FIL 77.0400 BUSD 69.4100 BUSD 71.4700 BUSD 71.3900 BUSD
2021-10-09 77.7997 BUSD 195,146.4300 FIL 79.5500 BUSD 75.3900 BUSD 76.1100 BUSD 76.2500 BUSD
2021-10-08 76.0897 BUSD 407,930.5200 FIL 71.5500 BUSD 70.6100 BUSD 71.3500 BUSD 77.9000 BUSD
2021-10-07 71.8742 BUSD 213,352.8500 FIL 71.8400 BUSD 68.9800 BUSD 70.9100 BUSD 71.8500 BUSD
2021-10-06 71.1259 BUSD 283,154.7900 FIL 70.9700 BUSD 66.6600 BUSD 67.6900 BUSD 72.2000 BUSD
2021-10-05 70.8106 BUSD 201,839.2600 FIL 69.8700 BUSD 68.5000 BUSD 69.7300 BUSD 71.1700 BUSD
2021-10-04 68.1800 BUSD 183,026.4200 FIL 69.1400 BUSD 65.7300 BUSD 66.9800 BUSD 68.4000 BUSD
2021-10-03 69.4075 BUSD 170,293.4500 FIL 69.7700 BUSD 67.6700 BUSD 69.3000 BUSD 68.5500 BUSD
2021-10-02 71.1637 BUSD 273,150.7800 FIL 71.5300 BUSD 68.3800 BUSD 69.3600 BUSD 72.7900 BUSD
2021-10-01 63.9596 BUSD 252,365.2500 FIL 60.0800 BUSD 59.6400 BUSD 60.1200 BUSD 69.1800 BUSD
2021-09-30 59.3632 BUSD 189,204.7500 FIL 56.9800 BUSD 56.8400 BUSD 58.2000 BUSD 59.4600 BUSD
2021-09-29 57.1492 BUSD 178,019.7500 FIL 55.2800 BUSD 55.2300 BUSD 56.2700 BUSD 55.7200 BUSD
2021-09-28 57.6249 BUSD 293,839.5100 FIL 58.9900 BUSD 55.1300 BUSD 55.7500 BUSD 56.4400 BUSD
2021-09-27 60.1368 BUSD 579,479.0900 FIL 55.7400 BUSD 54.7300 BUSD 57.5000 BUSD 61.5700 BUSD
2021-09-26 55.5912 BUSD 714,961.6380 FIL 60.4700 BUSD 50.0400 BUSD 52.7800 BUSD 58.3400 BUSD
2021-09-25 61.6802 BUSD 331,010.1139 FIL 63.3700 BUSD 58.8500 BUSD 60.2500 BUSD 60.3000 BUSD
2021-09-24 64.0847 BUSD 611,402.9397 FIL 74.6800 BUSD 60.2000 BUSD 62.9700 BUSD 63.6900 BUSD
2021-09-23 73.9028 BUSD 90,357.1300 FIL 74.5200 BUSD 71.9000 BUSD 72.9000 BUSD 73.8900 BUSD
2021-09-22 71.7591 BUSD 116,938.0500 FIL 69.5500 BUSD 68.6400 BUSD 70.4600 BUSD 74.4600 BUSD
2021-09-21 73.6772 BUSD 134,058.6000 FIL 74.3700 BUSD 70.1000 BUSD 71.0200 BUSD 70.1900 BUSD
2021-09-20 77.1653 BUSD 223,725.6100 FIL 83.5900 BUSD 71.3800 BUSD 75.8400 BUSD 76.6300 BUSD
2021-09-19 83.5229 BUSD 66,534.8400 FIL 84.3600 BUSD 81.5600 BUSD 82.6600 BUSD 82.4800 BUSD
2021-09-18 85.2573 BUSD 140,560.6300 FIL 85.7900 BUSD 82.6500 BUSD 83.7100 BUSD 83.6700 BUSD
2021-09-17 84.0932 BUSD 189,228.0800 FIL 84.7500 BUSD 80.6100 BUSD 82.1400 BUSD 85.1800 BUSD
2021-09-16 86.9955 BUSD 276,837.1300 FIL 86.2500 BUSD 82.2000 BUSD 83.9300 BUSD 84.3600 BUSD
2021-09-15 85.1022 BUSD 242,400.1300 FIL 80.7200 BUSD 80.1200 BUSD 80.8300 BUSD 85.5700 BUSD
2021-09-14 79.3754 BUSD 110,231.3400 FIL 78.0000 BUSD 77.5000 BUSD 78.3900 BUSD 79.5200 BUSD
2021-09-13 78.9877 BUSD 186,923.7000 FIL 83.5900 BUSD 72.9000 BUSD 77.9900 BUSD 79.2900 BUSD
2021-09-12 84.2260 BUSD 237,055.6000 FIL 81.6700 BUSD 80.6800 BUSD 81.8200 BUSD 84.3400 BUSD
2021-09-11 82.6812 BUSD 163,737.7800 FIL 82.4900 BUSD 80.1500 BUSD 81.9600 BUSD 81.1800 BUSD
2021-09-10 85.7517 BUSD 266,021.0000 FIL 88.7200 BUSD 78.7700 BUSD 81.6400 BUSD 81.5500 BUSD
2021-09-09 90.1301 BUSD 452,296.8500 FIL 88.4000 BUSD 85.1600 BUSD 88.5200 BUSD 88.4700 BUSD
2021-09-08 85.1429 BUSD 734,450.6300 FIL 84.4900 BUSD 76.0700 BUSD 79.5300 BUSD 87.4600 BUSD
2021-09-07 92.3911 BUSD 878,508.9800 FIL 106.2900 BUSD 71.6800 BUSD 83.0600 BUSD 85.8200 BUSD
2021-09-06 113.0558 BUSD 542,663.1900 FIL 113.7400 BUSD 104.8100 BUSD 108.5300 BUSD 108.9200 BUSD
2021-09-05 105.6860 BUSD 836,234.1640 FIL 95.1100 BUSD 91.9700 BUSD 93.6300 BUSD 118.9400 BUSD
2021-09-04 86.3185 BUSD 439,817.8800 FIL 77.6300 BUSD 77.5400 BUSD 82.3000 BUSD 92.2800 BUSD
2021-09-03 77.5129 BUSD 108,808.9700 FIL 77.4700 BUSD 75.7500 BUSD 76.4600 BUSD 77.9200 BUSD
2021-09-02 78.4087 BUSD 112,487.6606 FIL 78.6800 BUSD 77.0400 BUSD 77.5800 BUSD 77.9900 BUSD