Crypto exchange Binance

Market Filecoin (FIL) / Binance USD (BUSD)

Identifier on Binance: FILBUSD
123...1112
Date Price Volume Open Low High Close
2022-05-25 8.2896 BUSD 551,336.2500 FIL 8.4100 BUSD 8.0700 BUSD 8.2000 BUSD 8.1800 BUSD
2022-05-24 8.3137 BUSD 646,439.9800 FIL 8.1600 BUSD 8.0200 BUSD 8.3000 BUSD 8.4100 BUSD
2022-05-23 8.7802 BUSD 1,191,624.1100 FIL 8.4300 BUSD 8.0100 BUSD 8.1700 BUSD 8.1600 BUSD
2022-05-22 8.2865 BUSD 362,472.1200 FIL 8.1800 BUSD 8.0100 BUSD 8.1000 BUSD 8.4500 BUSD
2022-05-21 8.0092 BUSD 372,935.3800 FIL 7.9200 BUSD 7.7500 BUSD 7.8700 BUSD 8.1900 BUSD
2022-05-20 8.0404 BUSD 609,749.6200 FIL 8.2000 BUSD 7.6800 BUSD 7.8100 BUSD 7.9600 BUSD
2022-05-19 7.8548 BUSD 991,916.9700 FIL 7.6000 BUSD 7.3700 BUSD 7.6700 BUSD 8.0200 BUSD
2022-05-18 7.9947 BUSD 954,265.9400 FIL 8.5600 BUSD 7.4800 BUSD 7.7700 BUSD 7.5400 BUSD
2022-05-17 8.5410 BUSD 381,234.4400 FIL 8.3000 BUSD 8.1800 BUSD 8.4200 BUSD 8.5600 BUSD
2022-05-16 8.4898 BUSD 542,129.9700 FIL 9.1500 BUSD 8.1900 BUSD 8.3300 BUSD 8.2900 BUSD
2022-05-15 8.7884 BUSD 552,059.4700 FIL 8.8000 BUSD 8.4600 BUSD 8.5800 BUSD 9.1600 BUSD
2022-05-14 8.5649 BUSD 994,145.3000 FIL 8.7300 BUSD 8.0300 BUSD 8.2500 BUSD 8.6200 BUSD
2022-05-13 8.8127 BUSD 1,411,530.2800 FIL 8.0900 BUSD 7.8600 BUSD 8.3000 BUSD 8.7900 BUSD
2022-05-12 7.8987 BUSD 2,009,842.5600 FIL 8.5700 BUSD 6.1000 BUSD 7.2400 BUSD 7.9600 BUSD
2022-05-11 10.0201 BUSD 2,559,207.4400 FIL 11.3600 BUSD 8.1500 BUSD 8.7000 BUSD 8.4100 BUSD
2022-05-10 11.6514 BUSD 2,067,822.6700 FIL 11.0100 BUSD 10.5300 BUSD 11.3000 BUSD 11.3400 BUSD
2022-05-09 12.0262 BUSD 1,304,704.4900 FIL 13.1100 BUSD 11.1400 BUSD 11.6600 BUSD 11.2400 BUSD
2022-05-08 13.1195 BUSD 552,149.2100 FIL 13.2400 BUSD 12.8600 BUSD 13.1000 BUSD 13.1400 BUSD
2022-05-07 13.5964 BUSD 382,021.3900 FIL 13.8800 BUSD 12.8000 BUSD 13.2800 BUSD 13.2200 BUSD
2022-05-06 13.7231 BUSD 605,410.8500 FIL 13.9800 BUSD 13.3400 BUSD 13.7000 BUSD 13.8900 BUSD
2022-05-05 14.4445 BUSD 881,373.5500 FIL 15.7200 BUSD 13.3200 BUSD 13.8900 BUSD 13.9700 BUSD
2022-05-04 15.0779 BUSD 557,523.9100 FIL 14.6200 BUSD 14.5300 BUSD 14.6800 BUSD 15.6700 BUSD
2022-05-03 14.6576 BUSD 340,007.1100 FIL 14.6300 BUSD 14.2400 BUSD 14.4200 BUSD 14.5900 BUSD
2022-05-02 14.8174 BUSD 519,822.2900 FIL 15.1100 BUSD 14.1200 BUSD 14.5800 BUSD 14.7400 BUSD
2022-05-01 14.7603 BUSD 1,246,497.2900 FIL 14.2300 BUSD 13.8900 BUSD 14.6600 BUSD 15.0900 BUSD
2022-04-30 15.4784 BUSD 721,090.9400 FIL 17.3100 BUSD 11.9000 BUSD 17.1200 BUSD 14.0900 BUSD
2022-04-29 17.4971 BUSD 231,830.9000 FIL 18.0800 BUSD 17.0000 BUSD 17.2700 BUSD 17.3400 BUSD
2022-04-28 17.9467 BUSD 224,530.8400 FIL 17.7100 BUSD 17.5000 BUSD 17.6800 BUSD 18.1200 BUSD
2022-04-27 17.6552 BUSD 155,324.1700 FIL 17.2900 BUSD 17.2300 BUSD 17.5000 BUSD 17.6500 BUSD
2022-04-26 18.0804 BUSD 222,923.0300 FIL 18.6500 BUSD 17.0100 BUSD 17.5000 BUSD 17.0900 BUSD
2022-04-25 18.1192 BUSD 358,421.7500 FIL 18.9100 BUSD 17.4400 BUSD 17.7900 BUSD 18.5200 BUSD
2022-04-24 19.0216 BUSD 181,266.2300 FIL 18.9200 BUSD 18.6600 BUSD 18.9500 BUSD 18.8800 BUSD
2022-04-23 19.1948 BUSD 178,052.7700 FIL 19.3000 BUSD 18.8000 BUSD 19.0500 BUSD 19.1600 BUSD
2022-04-22 19.0670 BUSD 251,592.0700 FIL 18.8500 BUSD 18.7000 BUSD 18.9800 BUSD 19.2000 BUSD
2022-04-21 19.6544 BUSD 311,938.7300 FIL 19.6000 BUSD 18.5000 BUSD 18.9000 BUSD 18.8900 BUSD
2022-04-20 20.0334 BUSD 342,229.1000 FIL 20.4000 BUSD 19.3800 BUSD 19.7300 BUSD 19.6400 BUSD
2022-04-19 20.1435 BUSD 321,491.0000 FIL 19.6400 BUSD 19.4000 BUSD 19.5900 BUSD 20.3900 BUSD
2022-04-18 19.1959 BUSD 439,316.7800 FIL 19.6900 BUSD 18.4200 BUSD 18.9200 BUSD 19.6400 BUSD
2022-04-17 20.9131 BUSD 406,991.3500 FIL 21.6600 BUSD 19.5900 BUSD 20.0200 BUSD 19.6100 BUSD
2022-04-16 20.2779 BUSD 330,635.5000 FIL 19.0500 BUSD 18.8700 BUSD 19.0700 BUSD 21.8700 BUSD
2022-04-15 18.9565 BUSD 114,992.1200 FIL 18.6700 BUSD 18.6700 BUSD 18.9300 BUSD 19.0200 BUSD
2022-04-14 19.1268 BUSD 185,577.8000 FIL 19.4100 BUSD 18.4500 BUSD 18.6600 BUSD 18.6600 BUSD
2022-04-13 19.2585 BUSD 154,405.5700 FIL 19.4600 BUSD 18.7500 BUSD 19.0300 BUSD 19.4200 BUSD
2022-04-12 19.0162 BUSD 288,365.3700 FIL 18.3200 BUSD 18.2800 BUSD 18.5200 BUSD 19.4300 BUSD
2022-04-11 19.4956 BUSD 349,363.1000 FIL 21.0200 BUSD 18.0000 BUSD 18.4300 BUSD 18.2600 BUSD
2022-04-10 21.3400 BUSD 191,866.0900 FIL 21.7300 BUSD 20.8300 BUSD 21.1500 BUSD 21.1200 BUSD
2022-04-09 21.4905 BUSD 152,455.2300 FIL 21.3200 BUSD 21.1700 BUSD 21.5400 BUSD 21.5300 BUSD
2022-04-08 22.1806 BUSD 288,832.5900 FIL 22.4900 BUSD 21.0000 BUSD 21.2300 BUSD 21.0900 BUSD
2022-04-07 22.1536 BUSD 245,644.8200 FIL 21.7500 BUSD 21.4300 BUSD 22.0200 BUSD 22.3700 BUSD
2022-04-06 23.6574 BUSD 535,669.5800 FIL 24.8800 BUSD 21.8800 BUSD 22.3000 BUSD 22.2200 BUSD
123...1112