Crypto exchange Binance

Market Filecoin (FIL) / Binance Coin (BNB)

Identifier on Binance: FILBNB
123...2526
Date Price Volume Open Low High Close
2024-03-29 0.0156 BNB 6,322.2800 FIL 0.0159 BNB 0.0153 BNB 0.0154 BNB 0.0154 BNB
2024-03-28 0.0156 BNB 6,729.9300 FIL 0.0159 BNB 0.0154 BNB 0.0155 BNB 0.0159 BNB
2024-03-27 0.0160 BNB 3,912.8200 FIL 0.0162 BNB 0.0157 BNB 0.0159 BNB 0.0159 BNB
2024-03-26 0.0160 BNB 37,036.5800 FIL 0.0160 BNB 0.0158 BNB 0.0160 BNB 0.0162 BNB
2024-03-25 0.0156 BNB 12,854.0800 FIL 0.0157 BNB 0.0154 BNB 0.0155 BNB 0.0160 BNB
2024-03-24 0.0156 BNB 4,005.3100 FIL 0.0157 BNB 0.0154 BNB 0.0155 BNB 0.0157 BNB
2024-03-23 0.0157 BNB 3,003.3400 FIL 0.0158 BNB 0.0155 BNB 0.0156 BNB 0.0156 BNB
2024-03-22 0.0157 BNB 10,975.5700 FIL 0.0162 BNB 0.0153 BNB 0.0157 BNB 0.0158 BNB
2024-03-21 0.0161 BNB 12,817.1900 FIL 0.0155 BNB 0.0155 BNB 0.0158 BNB 0.0163 BNB
2024-03-20 0.0156 BNB 21,566.5400 FIL 0.0158 BNB 0.0153 BNB 0.0154 BNB 0.0155 BNB
2024-03-19 0.0160 BNB 11,595.5400 FIL 0.0160 BNB 0.0157 BNB 0.0158 BNB 0.0158 BNB
2024-03-18 0.0168 BNB 49,563.1700 FIL 0.0160 BNB 0.0158 BNB 0.0159 BNB 0.0160 BNB
2024-03-17 0.0156 BNB 17,079.9400 FIL 0.0153 BNB 0.0151 BNB 0.0153 BNB 0.0160 BNB
2024-03-16 0.0154 BNB 31,491.8700 FIL 0.0154 BNB 0.0150 BNB 0.0152 BNB 0.0153 BNB
2024-03-15 0.0161 BNB 60,034.7100 FIL 0.0173 BNB 0.0155 BNB 0.0159 BNB 0.0157 BNB
2024-03-14 0.0172 BNB 18,828.7000 FIL 0.0169 BNB 0.0169 BNB 0.0171 BNB 0.0173 BNB
2024-03-13 0.0187 BNB 15,567.9600 FIL 0.0203 BNB 0.0170 BNB 0.0172 BNB 0.0170 BNB
2024-03-12 0.0201 BNB 21,516.2600 FIL 0.0213 BNB 0.0193 BNB 0.0197 BNB 0.0202 BNB
2024-03-11 0.0207 BNB 16,267.0900 FIL 0.0202 BNB 0.0197 BNB 0.0201 BNB 0.0213 BNB
2024-03-10 0.0211 BNB 16,069.2500 FIL 0.0226 BNB 0.0198 BNB 0.0200 BNB 0.0202 BNB
2024-03-09 0.0235 BNB 17,417.5600 FIL 0.0236 BNB 0.0224 BNB 0.0226 BNB 0.0226 BNB
2024-03-08 0.0223 BNB 28,710.5400 FIL 0.0210 BNB 0.0202 BNB 0.0210 BNB 0.0245 BNB
2024-03-07 0.0221 BNB 28,271.7500 FIL 0.0235 BNB 0.0209 BNB 0.0211 BNB 0.0210 BNB
2024-03-06 0.0228 BNB 30,827.2100 FIL 0.0225 BNB 0.0218 BNB 0.0221 BNB 0.0236 BNB
2024-03-05 0.0234 BNB 50,441.8900 FIL 0.0240 BNB 0.0212 BNB 0.0225 BNB 0.0226 BNB
2024-03-04 0.0243 BNB 21,660.6500 FIL 0.0254 BNB 0.0235 BNB 0.0238 BNB 0.0241 BNB
2024-03-03 0.0239 BNB 36,288.6700 FIL 0.0227 BNB 0.0213 BNB 0.0223 BNB 0.0254 BNB
2024-03-02 0.0213 BNB 32,783.8800 FIL 0.0201 BNB 0.0199 BNB 0.0204 BNB 0.0227 BNB
2024-03-01 0.0203 BNB 11,712.0800 FIL 0.0203 BNB 0.0198 BNB 0.0199 BNB 0.0201 BNB
2024-02-29 0.0202 BNB 24,663.5300 FIL 0.0185 BNB 0.0183 BNB 0.0185 BNB 0.0205 BNB
2024-02-28 0.0190 BNB 25,161.2600 FIL 0.0195 BNB 0.0174 BNB 0.0182 BNB 0.0186 BNB
2024-02-27 0.0198 BNB 10,725.4400 FIL 0.0203 BNB 0.0191 BNB 0.0192 BNB 0.0193 BNB
2024-02-26 0.0203 BNB 9,536.2100 FIL 0.0210 BNB 0.0198 BNB 0.0200 BNB 0.0203 BNB
2024-02-25 0.0218 BNB 6,253.2300 FIL 0.0212 BNB 0.0207 BNB 0.0209 BNB 0.0210 BNB
2024-02-24 0.0210 BNB 8,047.3500 FIL 0.0215 BNB 0.0204 BNB 0.0206 BNB 0.0208 BNB
2024-02-23 0.0216 BNB 21,880.4100 FIL 0.0210 BNB 0.0210 BNB 0.0214 BNB 0.0212 BNB
2024-02-22 0.0206 BNB 31,355.4400 FIL 0.0192 BNB 0.0187 BNB 0.0192 BNB 0.0213 BNB
2024-02-21 0.0196 BNB 31,713.5500 FIL 0.0218 BNB 0.0186 BNB 0.0189 BNB 0.0191 BNB
2024-02-20 0.0214 BNB 40,690.0000 FIL 0.0211 BNB 0.0200 BNB 0.0207 BNB 0.0215 BNB
2024-02-19 0.0197 BNB 25,067.3500 FIL 0.0180 BNB 0.0176 BNB 0.0179 BNB 0.0212 BNB
2024-02-18 0.0176 BNB 10,475.9100 FIL 0.0176 BNB 0.0172 BNB 0.0174 BNB 0.0179 BNB
2024-02-17 0.0172 BNB 17,014.6300 FIL 0.0160 BNB 0.0159 BNB 0.0159 BNB 0.0175 BNB
2024-02-16 0.0163 BNB 5,062.3000 FIL 0.0165 BNB 0.0159 BNB 0.0159 BNB 0.0160 BNB
2024-02-15 0.0165 BNB 9,231.7600 FIL 0.0168 BNB 0.0160 BNB 0.0163 BNB 0.0165 BNB
2024-02-14 0.0168 BNB 4,845.8400 FIL 0.0170 BNB 0.0165 BNB 0.0166 BNB 0.0167 BNB
2024-02-13 0.0168 BNB 2,106.4600 FIL 0.0167 BNB 0.0165 BNB 0.0165 BNB 0.0169 BNB
2024-02-12 0.0167 BNB 3,120.5400 FIL 0.0166 BNB 0.0164 BNB 0.0165 BNB 0.0166 BNB
2024-02-11 0.0167 BNB 3,052.6200 FIL 0.0166 BNB 0.0165 BNB 0.0165 BNB 0.0165 BNB
2024-02-10 0.0167 BNB 2,720.1600 FIL 0.0169 BNB 0.0165 BNB 0.0165 BNB 0.0166 BNB
2024-02-09 0.0166 BNB 3,120.8000 FIL 0.0164 BNB 0.0163 BNB 0.0164 BNB 0.0171 BNB
123...2526