Identifier on Binance: FILBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0156 BNB |
6,322.2800 FIL |
0.0159 BNB |
0.0153 BNB |
0.0154 BNB |
0.0154 BNB |
2024-03-28 |
0.0156 BNB |
6,729.9300 FIL |
0.0159 BNB |
0.0154 BNB |
0.0155 BNB |
0.0159 BNB |
2024-03-27 |
0.0160 BNB |
3,912.8200 FIL |
0.0162 BNB |
0.0157 BNB |
0.0159 BNB |
0.0159 BNB |
2024-03-26 |
0.0160 BNB |
37,036.5800 FIL |
0.0160 BNB |
0.0158 BNB |
0.0160 BNB |
0.0162 BNB |
2024-03-25 |
0.0156 BNB |
12,854.0800 FIL |
0.0157 BNB |
0.0154 BNB |
0.0155 BNB |
0.0160 BNB |
2024-03-24 |
0.0156 BNB |
4,005.3100 FIL |
0.0157 BNB |
0.0154 BNB |
0.0155 BNB |
0.0157 BNB |
2024-03-23 |
0.0157 BNB |
3,003.3400 FIL |
0.0158 BNB |
0.0155 BNB |
0.0156 BNB |
0.0156 BNB |
2024-03-22 |
0.0157 BNB |
10,975.5700 FIL |
0.0162 BNB |
0.0153 BNB |
0.0157 BNB |
0.0158 BNB |
2024-03-21 |
0.0161 BNB |
12,817.1900 FIL |
0.0155 BNB |
0.0155 BNB |
0.0158 BNB |
0.0163 BNB |
2024-03-20 |
0.0156 BNB |
21,566.5400 FIL |
0.0158 BNB |
0.0153 BNB |
0.0154 BNB |
0.0155 BNB |
2024-03-19 |
0.0160 BNB |
11,595.5400 FIL |
0.0160 BNB |
0.0157 BNB |
0.0158 BNB |
0.0158 BNB |
2024-03-18 |
0.0168 BNB |
49,563.1700 FIL |
0.0160 BNB |
0.0158 BNB |
0.0159 BNB |
0.0160 BNB |
2024-03-17 |
0.0156 BNB |
17,079.9400 FIL |
0.0153 BNB |
0.0151 BNB |
0.0153 BNB |
0.0160 BNB |
2024-03-16 |
0.0154 BNB |
31,491.8700 FIL |
0.0154 BNB |
0.0150 BNB |
0.0152 BNB |
0.0153 BNB |
2024-03-15 |
0.0161 BNB |
60,034.7100 FIL |
0.0173 BNB |
0.0155 BNB |
0.0159 BNB |
0.0157 BNB |
2024-03-14 |
0.0172 BNB |
18,828.7000 FIL |
0.0169 BNB |
0.0169 BNB |
0.0171 BNB |
0.0173 BNB |
2024-03-13 |
0.0187 BNB |
15,567.9600 FIL |
0.0203 BNB |
0.0170 BNB |
0.0172 BNB |
0.0170 BNB |
2024-03-12 |
0.0201 BNB |
21,516.2600 FIL |
0.0213 BNB |
0.0193 BNB |
0.0197 BNB |
0.0202 BNB |
2024-03-11 |
0.0207 BNB |
16,267.0900 FIL |
0.0202 BNB |
0.0197 BNB |
0.0201 BNB |
0.0213 BNB |
2024-03-10 |
0.0211 BNB |
16,069.2500 FIL |
0.0226 BNB |
0.0198 BNB |
0.0200 BNB |
0.0202 BNB |
2024-03-09 |
0.0235 BNB |
17,417.5600 FIL |
0.0236 BNB |
0.0224 BNB |
0.0226 BNB |
0.0226 BNB |
2024-03-08 |
0.0223 BNB |
28,710.5400 FIL |
0.0210 BNB |
0.0202 BNB |
0.0210 BNB |
0.0245 BNB |
2024-03-07 |
0.0221 BNB |
28,271.7500 FIL |
0.0235 BNB |
0.0209 BNB |
0.0211 BNB |
0.0210 BNB |
2024-03-06 |
0.0228 BNB |
30,827.2100 FIL |
0.0225 BNB |
0.0218 BNB |
0.0221 BNB |
0.0236 BNB |
2024-03-05 |
0.0234 BNB |
50,441.8900 FIL |
0.0240 BNB |
0.0212 BNB |
0.0225 BNB |
0.0226 BNB |
2024-03-04 |
0.0243 BNB |
21,660.6500 FIL |
0.0254 BNB |
0.0235 BNB |
0.0238 BNB |
0.0241 BNB |
2024-03-03 |
0.0239 BNB |
36,288.6700 FIL |
0.0227 BNB |
0.0213 BNB |
0.0223 BNB |
0.0254 BNB |
2024-03-02 |
0.0213 BNB |
32,783.8800 FIL |
0.0201 BNB |
0.0199 BNB |
0.0204 BNB |
0.0227 BNB |
2024-03-01 |
0.0203 BNB |
11,712.0800 FIL |
0.0203 BNB |
0.0198 BNB |
0.0199 BNB |
0.0201 BNB |
2024-02-29 |
0.0202 BNB |
24,663.5300 FIL |
0.0185 BNB |
0.0183 BNB |
0.0185 BNB |
0.0205 BNB |
2024-02-28 |
0.0190 BNB |
25,161.2600 FIL |
0.0195 BNB |
0.0174 BNB |
0.0182 BNB |
0.0186 BNB |
2024-02-27 |
0.0198 BNB |
10,725.4400 FIL |
0.0203 BNB |
0.0191 BNB |
0.0192 BNB |
0.0193 BNB |
2024-02-26 |
0.0203 BNB |
9,536.2100 FIL |
0.0210 BNB |
0.0198 BNB |
0.0200 BNB |
0.0203 BNB |
2024-02-25 |
0.0218 BNB |
6,253.2300 FIL |
0.0212 BNB |
0.0207 BNB |
0.0209 BNB |
0.0210 BNB |
2024-02-24 |
0.0210 BNB |
8,047.3500 FIL |
0.0215 BNB |
0.0204 BNB |
0.0206 BNB |
0.0208 BNB |
2024-02-23 |
0.0216 BNB |
21,880.4100 FIL |
0.0210 BNB |
0.0210 BNB |
0.0214 BNB |
0.0212 BNB |
2024-02-22 |
0.0206 BNB |
31,355.4400 FIL |
0.0192 BNB |
0.0187 BNB |
0.0192 BNB |
0.0213 BNB |
2024-02-21 |
0.0196 BNB |
31,713.5500 FIL |
0.0218 BNB |
0.0186 BNB |
0.0189 BNB |
0.0191 BNB |
2024-02-20 |
0.0214 BNB |
40,690.0000 FIL |
0.0211 BNB |
0.0200 BNB |
0.0207 BNB |
0.0215 BNB |
2024-02-19 |
0.0197 BNB |
25,067.3500 FIL |
0.0180 BNB |
0.0176 BNB |
0.0179 BNB |
0.0212 BNB |
2024-02-18 |
0.0176 BNB |
10,475.9100 FIL |
0.0176 BNB |
0.0172 BNB |
0.0174 BNB |
0.0179 BNB |
2024-02-17 |
0.0172 BNB |
17,014.6300 FIL |
0.0160 BNB |
0.0159 BNB |
0.0159 BNB |
0.0175 BNB |
2024-02-16 |
0.0163 BNB |
5,062.3000 FIL |
0.0165 BNB |
0.0159 BNB |
0.0159 BNB |
0.0160 BNB |
2024-02-15 |
0.0165 BNB |
9,231.7600 FIL |
0.0168 BNB |
0.0160 BNB |
0.0163 BNB |
0.0165 BNB |
2024-02-14 |
0.0168 BNB |
4,845.8400 FIL |
0.0170 BNB |
0.0165 BNB |
0.0166 BNB |
0.0167 BNB |
2024-02-13 |
0.0168 BNB |
2,106.4600 FIL |
0.0167 BNB |
0.0165 BNB |
0.0165 BNB |
0.0169 BNB |
2024-02-12 |
0.0167 BNB |
3,120.5400 FIL |
0.0166 BNB |
0.0164 BNB |
0.0165 BNB |
0.0166 BNB |
2024-02-11 |
0.0167 BNB |
3,052.6200 FIL |
0.0166 BNB |
0.0165 BNB |
0.0165 BNB |
0.0165 BNB |
2024-02-10 |
0.0167 BNB |
2,720.1600 FIL |
0.0169 BNB |
0.0165 BNB |
0.0165 BNB |
0.0166 BNB |
2024-02-09 |
0.0166 BNB |
3,120.8000 FIL |
0.0164 BNB |
0.0163 BNB |
0.0164 BNB |
0.0171 BNB |