Identifier on Binance: FIDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.1785 BUSD |
32,636.8000 FIDA |
0.1841 BUSD |
0.1732 BUSD |
0.1782 BUSD |
0.1782 BUSD |
| 2023-11-02 |
0.1897 BUSD |
980,821.9000 FIDA |
0.1919 BUSD |
0.1816 BUSD |
0.1841 BUSD |
0.1860 BUSD |
| 2023-11-01 |
0.1889 BUSD |
2,982,840.5000 FIDA |
0.1720 BUSD |
0.1691 BUSD |
0.1703 BUSD |
0.1931 BUSD |
| 2023-10-31 |
0.1733 BUSD |
1,035,073.7000 FIDA |
0.1779 BUSD |
0.1649 BUSD |
0.1690 BUSD |
0.1712 BUSD |
| 2023-10-30 |
0.1754 BUSD |
707,293.3000 FIDA |
0.1747 BUSD |
0.1707 BUSD |
0.1720 BUSD |
0.1778 BUSD |
| 2023-10-29 |
0.1739 BUSD |
226,102.6000 FIDA |
0.1739 BUSD |
0.1711 BUSD |
0.1724 BUSD |
0.1746 BUSD |
| 2023-10-28 |
0.1723 BUSD |
134,557.8000 FIDA |
0.1701 BUSD |
0.1700 BUSD |
0.1701 BUSD |
0.1747 BUSD |
| 2023-10-27 |
0.1709 BUSD |
271,480.9000 FIDA |
0.1717 BUSD |
0.1676 BUSD |
0.1697 BUSD |
0.1701 BUSD |
| 2023-10-26 |
0.1719 BUSD |
1,166,326.3000 FIDA |
0.1720 BUSD |
0.1667 BUSD |
0.1686 BUSD |
0.1716 BUSD |
| 2023-10-25 |
0.1708 BUSD |
1,490,497.7000 FIDA |
0.1661 BUSD |
0.1612 BUSD |
0.1636 BUSD |
0.1722 BUSD |
| 2023-10-24 |
0.1675 BUSD |
1,199,585.9000 FIDA |
0.1665 BUSD |
0.1611 BUSD |
0.1653 BUSD |
0.1665 BUSD |
| 2023-10-23 |
0.1612 BUSD |
526,690.2000 FIDA |
0.1606 BUSD |
0.1594 BUSD |
0.1602 BUSD |
0.1638 BUSD |
| 2023-10-22 |
0.1619 BUSD |
700,594.2000 FIDA |
0.1627 BUSD |
0.1583 BUSD |
0.1592 BUSD |
0.1607 BUSD |
| 2023-10-21 |
0.1635 BUSD |
1,630,646.4000 FIDA |
0.1552 BUSD |
0.1537 BUSD |
0.1545 BUSD |
0.1630 BUSD |
| 2023-10-20 |
0.1562 BUSD |
405,874.8000 FIDA |
0.1540 BUSD |
0.1532 BUSD |
0.1540 BUSD |
0.1549 BUSD |
| 2023-10-19 |
0.1537 BUSD |
515,493.7000 FIDA |
0.1490 BUSD |
0.1448 BUSD |
0.1468 BUSD |
0.1541 BUSD |
| 2023-10-18 |
0.1526 BUSD |
472,263.7000 FIDA |
0.1530 BUSD |
0.1485 BUSD |
0.1490 BUSD |
0.1494 BUSD |
| 2023-10-17 |
0.1600 BUSD |
774,137.9000 FIDA |
0.1575 BUSD |
0.1536 BUSD |
0.1538 BUSD |
0.1538 BUSD |
| 2023-10-16 |
0.1556 BUSD |
507,333.2000 FIDA |
0.1515 BUSD |
0.1510 BUSD |
0.1515 BUSD |
0.1575 BUSD |
| 2023-10-15 |
0.1516 BUSD |
558,178.7000 FIDA |
0.1555 BUSD |
0.1475 BUSD |
0.1500 BUSD |
0.1516 BUSD |
| 2023-10-14 |
0.1539 BUSD |
672,009.8000 FIDA |
0.1496 BUSD |
0.1479 BUSD |
0.1489 BUSD |
0.1570 BUSD |
| 2023-10-13 |
0.1495 BUSD |
598,324.1000 FIDA |
0.1440 BUSD |
0.1440 BUSD |
0.1460 BUSD |
0.1503 BUSD |
| 2023-10-12 |
0.1472 BUSD |
379,635.0000 FIDA |
0.1512 BUSD |
0.1431 BUSD |
0.1440 BUSD |
0.1436 BUSD |
| 2023-10-11 |
0.1517 BUSD |
418,252.4000 FIDA |
0.1561 BUSD |
0.1490 BUSD |
0.1510 BUSD |
0.1516 BUSD |
| 2023-10-10 |
0.1567 BUSD |
369,196.5000 FIDA |
0.1525 BUSD |
0.1523 BUSD |
0.1530 BUSD |
0.1574 BUSD |
| 2023-10-09 |
0.1587 BUSD |
434,608.7000 FIDA |
0.1644 BUSD |
0.1518 BUSD |
0.1530 BUSD |
0.1530 BUSD |
| 2023-10-08 |
0.1628 BUSD |
328,141.9000 FIDA |
0.1651 BUSD |
0.1612 BUSD |
0.1616 BUSD |
0.1640 BUSD |
| 2023-10-07 |
0.1649 BUSD |
162,966.6000 FIDA |
0.1658 BUSD |
0.1631 BUSD |
0.1638 BUSD |
0.1656 BUSD |
| 2023-10-06 |
0.1658 BUSD |
330,865.4000 FIDA |
0.1673 BUSD |
0.1625 BUSD |
0.1644 BUSD |
0.1654 BUSD |
| 2023-10-05 |
0.1662 BUSD |
449,527.5000 FIDA |
0.1664 BUSD |
0.1613 BUSD |
0.1625 BUSD |
0.1676 BUSD |
| 2023-10-04 |
0.1676 BUSD |
1,014,647.2000 FIDA |
0.1704 BUSD |
0.1593 BUSD |
0.1649 BUSD |
0.1663 BUSD |
| 2023-10-03 |
0.1782 BUSD |
2,193,671.9000 FIDA |
0.1652 BUSD |
0.1636 BUSD |
0.1649 BUSD |
0.1766 BUSD |
| 2023-10-02 |
0.1675 BUSD |
808,123.0000 FIDA |
0.1711 BUSD |
0.1618 BUSD |
0.1643 BUSD |
0.1652 BUSD |
| 2023-10-01 |
0.1685 BUSD |
999,008.6000 FIDA |
0.1605 BUSD |
0.1595 BUSD |
0.1601 BUSD |
0.1726 BUSD |
| 2023-09-30 |
0.1608 BUSD |
240,285.1000 FIDA |
0.1587 BUSD |
0.1583 BUSD |
0.1590 BUSD |
0.1600 BUSD |
| 2023-09-29 |
0.1588 BUSD |
296,664.1000 FIDA |
0.1625 BUSD |
0.1546 BUSD |
0.1569 BUSD |
0.1569 BUSD |
| 2023-09-28 |
0.1618 BUSD |
487,338.3000 FIDA |
0.1600 BUSD |
0.1600 BUSD |
0.1600 BUSD |
0.1620 BUSD |
| 2023-09-27 |
0.1605 BUSD |
655,487.2000 FIDA |
0.1568 BUSD |
0.1563 BUSD |
0.1576 BUSD |
0.1586 BUSD |
| 2023-09-26 |
0.1589 BUSD |
678,463.2000 FIDA |
0.1608 BUSD |
0.1569 BUSD |
0.1573 BUSD |
0.1578 BUSD |
| 2023-09-25 |
0.1619 BUSD |
722,731.8000 FIDA |
0.1670 BUSD |
0.1577 BUSD |
0.1588 BUSD |
0.1611 BUSD |
| 2023-09-24 |
0.1645 BUSD |
1,434,789.4000 FIDA |
0.1602 BUSD |
0.1558 BUSD |
0.1568 BUSD |
0.1655 BUSD |
| 2023-09-23 |
0.1592 BUSD |
916,063.9000 FIDA |
0.1641 BUSD |
0.1540 BUSD |
0.1554 BUSD |
0.1606 BUSD |
| 2023-09-22 |
0.1572 BUSD |
1,954,586.9000 FIDA |
0.1482 BUSD |
0.1474 BUSD |
0.1483 BUSD |
0.1636 BUSD |
| 2023-09-21 |
0.1490 BUSD |
928,944.4000 FIDA |
0.1536 BUSD |
0.1459 BUSD |
0.1473 BUSD |
0.1475 BUSD |
| 2023-09-20 |
0.1522 BUSD |
497,226.8000 FIDA |
0.1541 BUSD |
0.1496 BUSD |
0.1509 BUSD |
0.1533 BUSD |
| 2023-09-19 |
0.1547 BUSD |
674,584.2000 FIDA |
0.1579 BUSD |
0.1511 BUSD |
0.1527 BUSD |
0.1545 BUSD |
| 2023-09-18 |
0.1540 BUSD |
1,279,307.2000 FIDA |
0.1500 BUSD |
0.1470 BUSD |
0.1500 BUSD |
0.1573 BUSD |
| 2023-09-17 |
0.1693 BUSD |
3,954,914.7000 FIDA |
0.1667 BUSD |
0.1485 BUSD |
0.1509 BUSD |
0.1507 BUSD |
| 2023-09-16 |
0.1629 BUSD |
2,298,568.8000 FIDA |
0.1509 BUSD |
0.1498 BUSD |
0.1507 BUSD |
0.1666 BUSD |
| 2023-09-15 |
0.1490 BUSD |
1,113,741.1000 FIDA |
0.1452 BUSD |
0.1438 BUSD |
0.1444 BUSD |
0.1499 BUSD |