Crypto exchange Binance

Market Harvest Finance (FARM) / Binance USD (BUSD)

Identifier on Binance: FARMBUSD
123...1415
Date Price Volume Open Low High Close
2023-08-18 21.2581 BUSD 105.5640 FARM 21.2700 BUSD 21.1200 BUSD 21.3000 BUSD 21.1200 BUSD
2023-08-17 22.2361 BUSD 763.6540 FARM 22.5400 BUSD 20.8800 BUSD 21.3000 BUSD 21.4500 BUSD
2023-08-16 23.3462 BUSD 1,780.3690 FARM 24.5400 BUSD 22.2500 BUSD 22.3700 BUSD 22.3600 BUSD
2023-08-15 24.6069 BUSD 1,277.6330 FARM 24.8500 BUSD 24.2000 BUSD 24.3700 BUSD 24.3800 BUSD
2023-08-14 24.7660 BUSD 477.1250 FARM 24.6900 BUSD 24.5300 BUSD 24.6700 BUSD 24.8500 BUSD
2023-08-13 24.8505 BUSD 558.1870 FARM 24.8300 BUSD 24.5800 BUSD 24.6900 BUSD 24.6900 BUSD
2023-08-12 24.7387 BUSD 254.6540 FARM 24.7300 BUSD 24.5200 BUSD 24.7300 BUSD 24.7900 BUSD
2023-08-11 24.7875 BUSD 148.3020 FARM 24.9500 BUSD 24.5900 BUSD 24.6600 BUSD 24.7300 BUSD
2023-08-10 24.8728 BUSD 575.1890 FARM 24.6400 BUSD 24.6300 BUSD 24.7300 BUSD 24.9600 BUSD
2023-08-09 24.7756 BUSD 2,800.6220 FARM 25.0200 BUSD 24.5800 BUSD 24.5800 BUSD 24.5800 BUSD
2023-08-08 25.0605 BUSD 773.1120 FARM 24.9200 BUSD 24.7900 BUSD 24.9100 BUSD 24.9100 BUSD
2023-08-07 24.5137 BUSD 911.5650 FARM 24.6200 BUSD 24.3000 BUSD 24.4900 BUSD 24.6400 BUSD
2023-08-06 24.8298 BUSD 461.9500 FARM 24.6900 BUSD 24.5700 BUSD 24.6900 BUSD 24.5900 BUSD
2023-08-05 24.7056 BUSD 558.9940 FARM 25.1500 BUSD 24.4000 BUSD 24.4800 BUSD 24.6300 BUSD
2023-08-04 25.1884 BUSD 1,132.1310 FARM 24.4700 BUSD 24.1900 BUSD 24.2000 BUSD 25.2600 BUSD
2023-08-03 24.4132 BUSD 486.2820 FARM 24.4200 BUSD 24.1800 BUSD 24.2300 BUSD 24.2300 BUSD
2023-08-02 24.9180 BUSD 657.3080 FARM 25.1800 BUSD 24.4000 BUSD 24.4100 BUSD 24.4100 BUSD
2023-08-01 24.8942 BUSD 1,318.8840 FARM 25.4300 BUSD 24.5300 BUSD 24.6800 BUSD 24.9100 BUSD
2023-07-31 25.4462 BUSD 1,566.3980 FARM 25.2100 BUSD 24.6300 BUSD 24.8800 BUSD 25.1000 BUSD
2023-07-30 26.4506 BUSD 8,474.0010 FARM 24.9400 BUSD 24.7800 BUSD 24.9100 BUSD 25.2000 BUSD
2023-07-29 24.8161 BUSD 292.5060 FARM 24.9100 BUSD 24.6200 BUSD 24.7500 BUSD 24.8500 BUSD
2023-07-28 24.9416 BUSD 465.3440 FARM 25.0000 BUSD 24.7700 BUSD 24.8100 BUSD 24.9200 BUSD
2023-07-27 25.0629 BUSD 1,385.4890 FARM 24.5900 BUSD 24.4400 BUSD 24.5600 BUSD 25.1900 BUSD
2023-07-26 24.3392 BUSD 911.9440 FARM 24.2000 BUSD 24.0700 BUSD 24.0700 BUSD 24.4500 BUSD
2023-07-25 24.1088 BUSD 376.2350 FARM 23.5500 BUSD 23.3500 BUSD 23.3500 BUSD 24.2000 BUSD
2023-07-24 23.7971 BUSD 386.8960 FARM 24.5000 BUSD 23.3300 BUSD 23.4400 BUSD 23.5300 BUSD
2023-07-23 24.3578 BUSD 624.7890 FARM 24.2000 BUSD 24.1600 BUSD 24.2000 BUSD 24.4100 BUSD
2023-07-22 24.8149 BUSD 704.0250 FARM 25.0400 BUSD 24.1800 BUSD 24.3500 BUSD 24.1800 BUSD
2023-07-21 25.1316 BUSD 760.6650 FARM 25.3700 BUSD 24.6500 BUSD 24.9800 BUSD 24.9800 BUSD
2023-07-20 25.4824 BUSD 436.5290 FARM 25.1400 BUSD 25.0900 BUSD 25.1400 BUSD 25.3700 BUSD
2023-07-19 25.4520 BUSD 2,027.9010 FARM 25.6500 BUSD 25.1000 BUSD 25.1400 BUSD 25.1800 BUSD
2023-07-18 25.6200 BUSD 1,406.1350 FARM 26.1600 BUSD 25.0100 BUSD 25.1800 BUSD 25.2700 BUSD
2023-07-17 26.0837 BUSD 1,588.3930 FARM 25.9600 BUSD 25.3500 BUSD 25.6500 BUSD 26.0900 BUSD
2023-07-16 26.5105 BUSD 1,538.7530 FARM 26.2600 BUSD 25.7700 BUSD 25.8800 BUSD 25.9500 BUSD
2023-07-15 26.3285 BUSD 1,542.2760 FARM 26.1500 BUSD 25.9100 BUSD 26.0500 BUSD 26.3800 BUSD
2023-07-14 26.9406 BUSD 895.7750 FARM 27.3400 BUSD 25.7500 BUSD 25.9100 BUSD 26.3100 BUSD
2023-07-13 26.8088 BUSD 1,116.9590 FARM 26.5200 BUSD 26.1100 BUSD 26.2500 BUSD 27.2100 BUSD
2023-07-12 26.9764 BUSD 1,192.4150 FARM 27.3900 BUSD 26.2100 BUSD 26.2800 BUSD 26.2800 BUSD
2023-07-11 28.0547 BUSD 5,521.3250 FARM 28.7100 BUSD 27.0600 BUSD 27.4400 BUSD 27.2900 BUSD
2023-07-10 28.3464 BUSD 7,519.0890 FARM 26.6000 BUSD 26.0100 BUSD 26.2500 BUSD 28.9100 BUSD
2023-07-09 27.4465 BUSD 2,853.7730 FARM 26.9000 BUSD 26.6000 BUSD 26.7800 BUSD 26.7800 BUSD
2023-07-08 26.3750 BUSD 465.3010 FARM 25.7900 BUSD 25.7900 BUSD 25.7900 BUSD 26.9200 BUSD
2023-07-07 25.7019 BUSD 555.5490 FARM 25.4100 BUSD 25.3100 BUSD 25.3600 BUSD 25.6300 BUSD
2023-07-06 26.0918 BUSD 2,177.7040 FARM 25.3700 BUSD 25.0200 BUSD 25.1800 BUSD 25.6000 BUSD
2023-07-05 26.1403 BUSD 4,697.7250 FARM 26.3900 BUSD 25.1500 BUSD 25.2000 BUSD 25.2000 BUSD
2023-07-04 27.8576 BUSD 8,456.3960 FARM 26.3100 BUSD 25.7800 BUSD 25.8200 BUSD 26.4700 BUSD
2023-07-03 25.1027 BUSD 1,649.3950 FARM 24.6800 BUSD 24.5800 BUSD 24.6800 BUSD 25.9000 BUSD
2023-07-02 24.7534 BUSD 3,537.2090 FARM 24.8000 BUSD 24.1800 BUSD 24.3400 BUSD 24.4800 BUSD
2023-07-01 24.6215 BUSD 810.0700 FARM 24.6200 BUSD 24.3100 BUSD 24.4800 BUSD 24.6700 BUSD
2023-06-30 24.5639 BUSD 646.4350 FARM 24.2000 BUSD 23.7100 BUSD 24.0400 BUSD 24.6000 BUSD
123...1415