Crypto exchange Binance

Market Harvest Finance (FARM) / Binance USD (BUSD)

Identifier on Binance: FARMBUSD
Date Price Volume Open Low High Close
2022-01-21 116.2640 BUSD 8,870.0510 FARM 128.7000 BUSD 99.8000 BUSD 102.5000 BUSD 102.2000 BUSD
2022-01-20 134.7003 BUSD 4,887.1950 FARM 131.6000 BUSD 128.2000 BUSD 131.2000 BUSD 129.0000 BUSD
2022-01-19 136.3950 BUSD 4,508.2880 FARM 137.3000 BUSD 132.2000 BUSD 133.8000 BUSD 132.7000 BUSD
2022-01-18 139.5224 BUSD 11,040.1430 FARM 139.3000 BUSD 134.1000 BUSD 135.7000 BUSD 139.2000 BUSD
2022-01-17 140.2657 BUSD 8,482.5410 FARM 144.4000 BUSD 132.0000 BUSD 134.0000 BUSD 137.1000 BUSD
2022-01-16 144.6424 BUSD 6,991.6970 FARM 143.9000 BUSD 140.3000 BUSD 140.8000 BUSD 143.7000 BUSD
2022-01-15 150.9614 BUSD 23,243.4000 FARM 156.5000 BUSD 142.7000 BUSD 144.3000 BUSD 144.0000 BUSD
2022-01-14 155.0204 BUSD 54,068.0690 FARM 128.3000 BUSD 126.5000 BUSD 127.9000 BUSD 151.0000 BUSD
2022-01-13 134.0578 BUSD 6,806.7020 FARM 140.9000 BUSD 128.3000 BUSD 130.6000 BUSD 130.2000 BUSD
2022-01-12 136.8054 BUSD 7,726.9080 FARM 139.5000 BUSD 133.0000 BUSD 134.6000 BUSD 141.0000 BUSD
2022-01-11 135.5901 BUSD 6,795.8620 FARM 132.5000 BUSD 129.6000 BUSD 132.2000 BUSD 139.2000 BUSD
2022-01-10 133.4607 BUSD 7,639.6830 FARM 142.8000 BUSD 125.3000 BUSD 131.4000 BUSD 132.5000 BUSD
2022-01-09 143.5793 BUSD 5,899.5940 FARM 140.3000 BUSD 138.5000 BUSD 140.4000 BUSD 141.7000 BUSD
2022-01-08 149.1015 BUSD 8,047.4990 FARM 153.0000 BUSD 136.5000 BUSD 140.0000 BUSD 140.4000 BUSD
2022-01-07 169.6576 BUSD 39,626.6150 FARM 167.4000 BUSD 150.5000 BUSD 152.5000 BUSD 152.5000 BUSD
2022-01-06 156.7986 BUSD 21,413.1820 FARM 151.4000 BUSD 142.0000 BUSD 145.0000 BUSD 167.3000 BUSD
2022-01-05 162.3612 BUSD 10,526.6550 FARM 166.4000 BUSD 142.8000 BUSD 150.0000 BUSD 149.0000 BUSD
2022-01-04 171.3678 BUSD 15,056.1730 FARM 170.6000 BUSD 162.2000 BUSD 166.9000 BUSD 168.0000 BUSD
2022-01-03 175.3720 BUSD 16,945.9830 FARM 179.8000 BUSD 167.1000 BUSD 169.8000 BUSD 170.2000 BUSD
2022-01-02 191.4746 BUSD 46,869.1310 FARM 193.3000 BUSD 174.6000 BUSD 178.5000 BUSD 181.8000 BUSD
2022-01-01 188.8828 BUSD 163,269.8730 FARM 137.2000 BUSD 135.0000 BUSD 157.3000 BUSD 191.8000 BUSD
2021-12-31 143.9229 BUSD 15,652.7830 FARM 141.9000 BUSD 132.7000 BUSD 137.1000 BUSD 137.5000 BUSD
2021-12-30 150.2196 BUSD 19,022.1980 FARM 162.3000 BUSD 140.1000 BUSD 144.8000 BUSD 140.7000 BUSD
2021-12-29 177.7945 BUSD 55,388.0670 FARM 191.4000 BUSD 158.1000 BUSD 165.5000 BUSD 158.1000 BUSD
2021-12-28 211.5206 BUSD 432,287.7880 FARM 117.2000 BUSD 115.4000 BUSD 144.1000 BUSD 194.6000 BUSD
2021-12-27 120.3334 BUSD 38,491.8180 FARM 96.5000 BUSD 96.2000 BUSD 96.9000 BUSD 114.3000 BUSD
2021-12-26 96.9769 BUSD 4,758.2000 FARM 95.8000 BUSD 93.8000 BUSD 95.1000 BUSD 96.7000 BUSD
2021-12-25 96.0593 BUSD 3,935.6700 FARM 93.5000 BUSD 93.0000 BUSD 93.2000 BUSD 95.9000 BUSD
2021-12-24 94.3935 BUSD 2,157.1350 FARM 94.8000 BUSD 93.0000 BUSD 93.6000 BUSD 93.5000 BUSD
2021-12-23 91.9491 BUSD 3,149.4990 FARM 92.0000 BUSD 89.0000 BUSD 90.1000 BUSD 94.9000 BUSD
2021-12-22 92.8177 BUSD 3,084.5340 FARM 92.8000 BUSD 91.0000 BUSD 92.2000 BUSD 92.7000 BUSD
2021-12-21 93.0143 BUSD 3,885.8690 FARM 91.3000 BUSD 90.7000 BUSD 92.0000 BUSD 92.9000 BUSD
2021-12-20 89.7992 BUSD 1,724.9100 FARM 95.2000 BUSD 85.6000 BUSD 87.3000 BUSD 90.2000 BUSD
2021-12-19 99.2130 BUSD 9,884.7080 FARM 102.0000 BUSD 92.2000 BUSD 94.8000 BUSD 95.7000 BUSD
2021-12-18 109.1093 BUSD 39,249.4860 FARM 84.8000 BUSD 84.2000 BUSD 86.1000 BUSD 102.7000 BUSD
2021-12-17 86.3906 BUSD 1,777.4770 FARM 86.3000 BUSD 82.5000 BUSD 84.5000 BUSD 84.5000 BUSD
2021-12-16 89.5025 BUSD 2,290.6970 FARM 87.7000 BUSD 86.2000 BUSD 87.2000 BUSD 86.5000 BUSD
2021-12-15 86.1472 BUSD 3,699.8880 FARM 86.2000 BUSD 82.4000 BUSD 83.1000 BUSD 87.2000 BUSD
2021-12-14 86.7192 BUSD 1,695.2920 FARM 88.5000 BUSD 84.0000 BUSD 85.2000 BUSD 86.1000 BUSD
2021-12-13 88.1128 BUSD 3,647.4270 FARM 95.1000 BUSD 81.2000 BUSD 85.6000 BUSD 88.4000 BUSD
2021-12-12 95.5141 BUSD 1,187.5170 FARM 96.9000 BUSD 93.5000 BUSD 94.1000 BUSD 95.3000 BUSD
2021-12-11 95.3417 BUSD 1,757.5030 FARM 92.4000 BUSD 90.9000 BUSD 93.2000 BUSD 96.6000 BUSD
2021-12-10 98.3164 BUSD 2,132.0350 FARM 98.4000 BUSD 93.0000 BUSD 93.9000 BUSD 93.9000 BUSD
2021-12-09 103.3257 BUSD 2,053.7150 FARM 104.2000 BUSD 97.6000 BUSD 100.2000 BUSD 99.2000 BUSD
2021-12-08 104.5680 BUSD 3,305.9740 FARM 105.6000 BUSD 100.0000 BUSD 101.8000 BUSD 104.3000 BUSD
2021-12-07 109.1161 BUSD 6,176.0240 FARM 104.2000 BUSD 103.0000 BUSD 105.1000 BUSD 105.5000 BUSD
2021-12-06 118.3057 BUSD 19,730.1980 FARM 105.4000 BUSD 97.8000 BUSD 100.6000 BUSD 105.0000 BUSD
2021-12-05 107.5630 BUSD 4,588.6470 FARM 104.2000 BUSD 100.4000 BUSD 101.8000 BUSD 103.4000 BUSD
2021-12-04 104.1606 BUSD 3,224.0330 FARM 115.0000 BUSD 85.0000 BUSD 101.0000 BUSD 103.8000 BUSD
2021-12-03 118.7385 BUSD 2,182.9700 FARM 120.5000 BUSD 112.7000 BUSD 115.8000 BUSD 115.8000 BUSD