Identifier on Binance: FARMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-18 |
21.2581 BUSD |
105.5640 FARM |
21.2700 BUSD |
21.1200 BUSD |
21.3000 BUSD |
21.1200 BUSD |
2023-08-17 |
22.2361 BUSD |
763.6540 FARM |
22.5400 BUSD |
20.8800 BUSD |
21.3000 BUSD |
21.4500 BUSD |
2023-08-16 |
23.3462 BUSD |
1,780.3690 FARM |
24.5400 BUSD |
22.2500 BUSD |
22.3700 BUSD |
22.3600 BUSD |
2023-08-15 |
24.6069 BUSD |
1,277.6330 FARM |
24.8500 BUSD |
24.2000 BUSD |
24.3700 BUSD |
24.3800 BUSD |
2023-08-14 |
24.7660 BUSD |
477.1250 FARM |
24.6900 BUSD |
24.5300 BUSD |
24.6700 BUSD |
24.8500 BUSD |
2023-08-13 |
24.8505 BUSD |
558.1870 FARM |
24.8300 BUSD |
24.5800 BUSD |
24.6900 BUSD |
24.6900 BUSD |
2023-08-12 |
24.7387 BUSD |
254.6540 FARM |
24.7300 BUSD |
24.5200 BUSD |
24.7300 BUSD |
24.7900 BUSD |
2023-08-11 |
24.7875 BUSD |
148.3020 FARM |
24.9500 BUSD |
24.5900 BUSD |
24.6600 BUSD |
24.7300 BUSD |
2023-08-10 |
24.8728 BUSD |
575.1890 FARM |
24.6400 BUSD |
24.6300 BUSD |
24.7300 BUSD |
24.9600 BUSD |
2023-08-09 |
24.7756 BUSD |
2,800.6220 FARM |
25.0200 BUSD |
24.5800 BUSD |
24.5800 BUSD |
24.5800 BUSD |
2023-08-08 |
25.0605 BUSD |
773.1120 FARM |
24.9200 BUSD |
24.7900 BUSD |
24.9100 BUSD |
24.9100 BUSD |
2023-08-07 |
24.5137 BUSD |
911.5650 FARM |
24.6200 BUSD |
24.3000 BUSD |
24.4900 BUSD |
24.6400 BUSD |
2023-08-06 |
24.8298 BUSD |
461.9500 FARM |
24.6900 BUSD |
24.5700 BUSD |
24.6900 BUSD |
24.5900 BUSD |
2023-08-05 |
24.7056 BUSD |
558.9940 FARM |
25.1500 BUSD |
24.4000 BUSD |
24.4800 BUSD |
24.6300 BUSD |
2023-08-04 |
25.1884 BUSD |
1,132.1310 FARM |
24.4700 BUSD |
24.1900 BUSD |
24.2000 BUSD |
25.2600 BUSD |
2023-08-03 |
24.4132 BUSD |
486.2820 FARM |
24.4200 BUSD |
24.1800 BUSD |
24.2300 BUSD |
24.2300 BUSD |
2023-08-02 |
24.9180 BUSD |
657.3080 FARM |
25.1800 BUSD |
24.4000 BUSD |
24.4100 BUSD |
24.4100 BUSD |
2023-08-01 |
24.8942 BUSD |
1,318.8840 FARM |
25.4300 BUSD |
24.5300 BUSD |
24.6800 BUSD |
24.9100 BUSD |
2023-07-31 |
25.4462 BUSD |
1,566.3980 FARM |
25.2100 BUSD |
24.6300 BUSD |
24.8800 BUSD |
25.1000 BUSD |
2023-07-30 |
26.4506 BUSD |
8,474.0010 FARM |
24.9400 BUSD |
24.7800 BUSD |
24.9100 BUSD |
25.2000 BUSD |
2023-07-29 |
24.8161 BUSD |
292.5060 FARM |
24.9100 BUSD |
24.6200 BUSD |
24.7500 BUSD |
24.8500 BUSD |
2023-07-28 |
24.9416 BUSD |
465.3440 FARM |
25.0000 BUSD |
24.7700 BUSD |
24.8100 BUSD |
24.9200 BUSD |
2023-07-27 |
25.0629 BUSD |
1,385.4890 FARM |
24.5900 BUSD |
24.4400 BUSD |
24.5600 BUSD |
25.1900 BUSD |
2023-07-26 |
24.3392 BUSD |
911.9440 FARM |
24.2000 BUSD |
24.0700 BUSD |
24.0700 BUSD |
24.4500 BUSD |
2023-07-25 |
24.1088 BUSD |
376.2350 FARM |
23.5500 BUSD |
23.3500 BUSD |
23.3500 BUSD |
24.2000 BUSD |
2023-07-24 |
23.7971 BUSD |
386.8960 FARM |
24.5000 BUSD |
23.3300 BUSD |
23.4400 BUSD |
23.5300 BUSD |
2023-07-23 |
24.3578 BUSD |
624.7890 FARM |
24.2000 BUSD |
24.1600 BUSD |
24.2000 BUSD |
24.4100 BUSD |
2023-07-22 |
24.8149 BUSD |
704.0250 FARM |
25.0400 BUSD |
24.1800 BUSD |
24.3500 BUSD |
24.1800 BUSD |
2023-07-21 |
25.1316 BUSD |
760.6650 FARM |
25.3700 BUSD |
24.6500 BUSD |
24.9800 BUSD |
24.9800 BUSD |
2023-07-20 |
25.4824 BUSD |
436.5290 FARM |
25.1400 BUSD |
25.0900 BUSD |
25.1400 BUSD |
25.3700 BUSD |
2023-07-19 |
25.4520 BUSD |
2,027.9010 FARM |
25.6500 BUSD |
25.1000 BUSD |
25.1400 BUSD |
25.1800 BUSD |
2023-07-18 |
25.6200 BUSD |
1,406.1350 FARM |
26.1600 BUSD |
25.0100 BUSD |
25.1800 BUSD |
25.2700 BUSD |
2023-07-17 |
26.0837 BUSD |
1,588.3930 FARM |
25.9600 BUSD |
25.3500 BUSD |
25.6500 BUSD |
26.0900 BUSD |
2023-07-16 |
26.5105 BUSD |
1,538.7530 FARM |
26.2600 BUSD |
25.7700 BUSD |
25.8800 BUSD |
25.9500 BUSD |
2023-07-15 |
26.3285 BUSD |
1,542.2760 FARM |
26.1500 BUSD |
25.9100 BUSD |
26.0500 BUSD |
26.3800 BUSD |
2023-07-14 |
26.9406 BUSD |
895.7750 FARM |
27.3400 BUSD |
25.7500 BUSD |
25.9100 BUSD |
26.3100 BUSD |
2023-07-13 |
26.8088 BUSD |
1,116.9590 FARM |
26.5200 BUSD |
26.1100 BUSD |
26.2500 BUSD |
27.2100 BUSD |
2023-07-12 |
26.9764 BUSD |
1,192.4150 FARM |
27.3900 BUSD |
26.2100 BUSD |
26.2800 BUSD |
26.2800 BUSD |
2023-07-11 |
28.0547 BUSD |
5,521.3250 FARM |
28.7100 BUSD |
27.0600 BUSD |
27.4400 BUSD |
27.2900 BUSD |
2023-07-10 |
28.3464 BUSD |
7,519.0890 FARM |
26.6000 BUSD |
26.0100 BUSD |
26.2500 BUSD |
28.9100 BUSD |
2023-07-09 |
27.4465 BUSD |
2,853.7730 FARM |
26.9000 BUSD |
26.6000 BUSD |
26.7800 BUSD |
26.7800 BUSD |
2023-07-08 |
26.3750 BUSD |
465.3010 FARM |
25.7900 BUSD |
25.7900 BUSD |
25.7900 BUSD |
26.9200 BUSD |
2023-07-07 |
25.7019 BUSD |
555.5490 FARM |
25.4100 BUSD |
25.3100 BUSD |
25.3600 BUSD |
25.6300 BUSD |
2023-07-06 |
26.0918 BUSD |
2,177.7040 FARM |
25.3700 BUSD |
25.0200 BUSD |
25.1800 BUSD |
25.6000 BUSD |
2023-07-05 |
26.1403 BUSD |
4,697.7250 FARM |
26.3900 BUSD |
25.1500 BUSD |
25.2000 BUSD |
25.2000 BUSD |
2023-07-04 |
27.8576 BUSD |
8,456.3960 FARM |
26.3100 BUSD |
25.7800 BUSD |
25.8200 BUSD |
26.4700 BUSD |
2023-07-03 |
25.1027 BUSD |
1,649.3950 FARM |
24.6800 BUSD |
24.5800 BUSD |
24.6800 BUSD |
25.9000 BUSD |
2023-07-02 |
24.7534 BUSD |
3,537.2090 FARM |
24.8000 BUSD |
24.1800 BUSD |
24.3400 BUSD |
24.4800 BUSD |
2023-07-01 |
24.6215 BUSD |
810.0700 FARM |
24.6200 BUSD |
24.3100 BUSD |
24.4800 BUSD |
24.6700 BUSD |
2023-06-30 |
24.5639 BUSD |
646.4350 FARM |
24.2000 BUSD |
23.7100 BUSD |
24.0400 BUSD |
24.6000 BUSD |