Crypto exchange Binance

Market Harvest Finance (FARM) / Binance Coin (BNB)

Identifier on Binance: FARMBNB
Date Price Volume Open Low High Close
2022-01-19 0.2954 BNB 158.6780 FARM 0.2919 BNB 0.2893 BNB 0.2918 BNB 0.2977 BNB
2022-01-18 0.2995 BNB 973.7610 FARM 0.2949 BNB 0.2838 BNB 0.2876 BNB 0.2934 BNB
2022-01-17 0.2927 BNB 620.3460 FARM 0.2921 BNB 0.2800 BNB 0.2841 BNB 0.2913 BNB
2022-01-16 0.2911 BNB 1,282.3160 FARM 0.2912 BNB 0.2806 BNB 0.2823 BNB 0.2915 BNB
2022-01-15 0.3044 BNB 1,478.9230 FARM 0.3210 BNB 0.2863 BNB 0.2908 BNB 0.2893 BNB
2022-01-14 0.3171 BNB 2,924.4830 FARM 0.2695 BNB 0.2665 BNB 0.2698 BNB 0.3119 BNB
2022-01-13 0.2816 BNB 437.5920 FARM 0.2905 BNB 0.2724 BNB 0.2735 BNB 0.2735 BNB
2022-01-12 0.2886 BNB 1,033.4250 FARM 0.3014 BNB 0.2794 BNB 0.2838 BNB 0.2901 BNB
2022-01-11 0.2970 BNB 822.6210 FARM 0.3116 BNB 0.2882 BNB 0.2925 BNB 0.3007 BNB
2022-01-10 0.3132 BNB 627.7390 FARM 0.3270 BNB 0.3056 BNB 0.3108 BNB 0.3108 BNB
2022-01-09 0.3292 BNB 819.5740 FARM 0.3254 BNB 0.3220 BNB 0.3241 BNB 0.3241 BNB
2022-01-08 0.3328 BNB 1,229.0600 FARM 0.3448 BNB 0.3188 BNB 0.3293 BNB 0.3281 BNB
2022-01-07 0.3588 BNB 7,155.1930 FARM 0.3547 BNB 0.3360 BNB 0.3398 BNB 0.3399 BNB
2022-01-06 0.3335 BNB 1,981.9450 FARM 0.3196 BNB 0.3033 BNB 0.3068 BNB 0.3610 BNB
2022-01-05 0.3235 BNB 918.4050 FARM 0.3278 BNB 0.3070 BNB 0.3137 BNB 0.3224 BNB
2022-01-04 0.3337 BNB 1,850.6430 FARM 0.3336 BNB 0.3217 BNB 0.3276 BNB 0.3281 BNB
2022-01-03 0.3343 BNB 1,909.8650 FARM 0.3442 BNB 0.3200 BNB 0.3268 BNB 0.3351 BNB
2022-01-02 0.3643 BNB 4,393.3440 FARM 0.3651 BNB 0.3292 BNB 0.3380 BNB 0.3372 BNB
2022-01-01 0.3567 BNB 15,092.1960 FARM 0.2672 BNB 0.2630 BNB 0.3047 BNB 0.3674 BNB
2021-12-31 0.2794 BNB 2,415.8500 FARM 0.2733 BNB 0.2590 BNB 0.2676 BNB 0.2649 BNB
2021-12-30 0.2895 BNB 5,857.3540 FARM 0.3141 BNB 0.2716 BNB 0.2798 BNB 0.2732 BNB
2021-12-29 0.3288 BNB 5,564.7920 FARM 0.3588 BNB 0.3063 BNB 0.3195 BNB 0.3140 BNB
2021-12-28 0.3862 BNB 41,924.4560 FARM 0.2093 BNB 0.2062 BNB 0.2580 BNB 0.3614 BNB
2021-12-27 0.2105 BNB 4,171.0960 FARM 0.1764 BNB 0.1763 BNB 0.1764 BNB 0.2042 BNB
2021-12-26 0.1777 BNB 2,880.4480 FARM 0.1768 BNB 0.1735 BNB 0.1746 BNB 0.1772 BNB
2021-12-25 0.1774 BNB 344.6380 FARM 0.1720 BNB 0.1706 BNB 0.1706 BNB 0.1743 BNB
2021-12-24 0.1732 BNB 299.3250 FARM 0.1750 BNB 0.1698 BNB 0.1711 BNB 0.1742 BNB
2021-12-23 0.1705 BNB 4,668.6650 FARM 0.1711 BNB 0.1689 BNB 0.1712 BNB 0.1752 BNB
2021-12-22 0.1735 BNB 604.7670 FARM 0.1748 BNB 0.1705 BNB 0.1717 BNB 0.1717 BNB
2021-12-21 0.1771 BNB 361.3840 FARM 0.1744 BNB 0.1725 BNB 0.1743 BNB 0.1760 BNB
2021-12-20 0.1726 BNB 350.3060 FARM 0.1804 BNB 0.1691 BNB 0.1704 BNB 0.1755 BNB
2021-12-19 0.1852 BNB 2,197.9930 FARM 0.1940 BNB 0.1743 BNB 0.1780 BNB 0.1803 BNB
2021-12-18 0.1887 BNB 8,792.2870 FARM 0.1607 BNB 0.1598 BNB 0.1651 BNB 0.2009 BNB
2021-12-17 0.1641 BNB 550.0100 FARM 0.1637 BNB 0.1594 BNB 0.1611 BNB 0.1611 BNB
2021-12-16 0.1663 BNB 4,804.7680 FARM 0.1613 BNB 0.1608 BNB 0.1628 BNB 0.1648 BNB
2021-12-15 0.1641 BNB 1,625.4830 FARM 0.1642 BNB 0.1606 BNB 0.1620 BNB 0.1620 BNB
2021-12-14 0.1650 BNB 305.5920 FARM 0.1703 BNB 0.1629 BNB 0.1633 BNB 0.1629 BNB
2021-12-13 0.1615 BNB 1,812.2780 FARM 0.1663 BNB 0.1576 BNB 0.1609 BNB 0.1703 BNB
2021-12-12 0.1678 BNB 732.8150 FARM 0.1712 BNB 0.1658 BNB 0.1665 BNB 0.1670 BNB
2021-12-11 0.1726 BNB 2,337.0660 FARM 0.1674 BNB 0.1646 BNB 0.1665 BNB 0.1705 BNB
2021-12-10 0.1707 BNB 3,076.3280 FARM 0.1714 BNB 0.1647 BNB 0.1674 BNB 0.1674 BNB
2021-12-09 0.1755 BNB 6,206.3580 FARM 0.1717 BNB 0.1700 BNB 0.1719 BNB 0.1726 BNB
2021-12-08 0.1774 BNB 4,989.6810 FARM 0.1816 BNB 0.1722 BNB 0.1751 BNB 0.1728 BNB
2021-12-07 0.1866 BNB 2,501.7900 FARM 0.1788 BNB 0.1752 BNB 0.1774 BNB 0.1840 BNB
2021-12-06 0.2016 BNB 11,814.8150 FARM 0.1904 BNB 0.1730 BNB 0.1760 BNB 0.1778 BNB
2021-12-05 0.1905 BNB 3,942.0840 FARM 0.1839 BNB 0.1782 BNB 0.1801 BNB 0.1870 BNB
2021-12-04 0.1895 BNB 5,213.4510 FARM 0.1932 BNB 0.1693 BNB 0.1829 BNB 0.1848 BNB
2021-12-03 0.1966 BNB 10,965.4330 FARM 0.1948 BNB 0.1917 BNB 0.1941 BNB 0.1919 BNB
2021-12-02 0.1951 BNB 6,230.8430 FARM 0.1971 BNB 0.1901 BNB 0.1944 BNB 0.1942 BNB
2021-12-01 0.1932 BNB 3,028.9370 FARM 0.1992 BNB 0.1899 BNB 0.1929 BNB 0.1976 BNB